A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:30 | 3 | 10.810,00 |
30.09.24 10:19:30 | 2 | 10.810,00 |
30.09.24 10:19:30 | 2 | 10.810,00 |
30.09.24 10:19:29 | 6 | 10.800,00 |
30.09.24 10:19:29 | 1 | 10.800,00 |
30.09.24 10:19:29 | 1 | 10.800,00 |
30.09.24 10:19:29 | 1 | 10.800,00 |
30.09.24 10:19:29 | 6 | 10.800,00 |
30.09.24 10:19:29 | 1 | 10.800,00 |
30.09.24 10:19:29 | 6 | 10.800,00 |
30.09.24 10:19:26 | 1 | 10.800,00 |
30.09.24 10:19:26 | 1 | 10.800,00 |
30.09.24 10:19:26 | 1 | 10.800,00 |
30.09.24 10:19:26 | 5 | 10.800,00 |
30.09.24 10:19:25 | 7 | 10.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:25 | 1 | 10.790,00 |
30.09.24 10:19:14 | 5 | 10.770,00 |
30.09.24 10:18:35 | 2 | 10.780,00 |
30.09.24 10:18:35 | 2 | 10.780,00 |
30.09.24 10:18:35 | 5 | 10.780,00 |
30.09.24 10:18:35 | 3 | 10.780,00 |
30.09.24 10:18:35 | 1 | 10.780,00 |
30.09.24 10:18:35 | 7 | 10.770,00 |
30.09.24 10:18:34 | 1 | 10.770,00 |
30.09.24 10:17:58 | 4 | 10.750,00 |
30.09.24 10:17:58 | 4 | 10.750,00 |
30.09.24 10:17:58 | 18 | 10.750,00 |
30.09.24 10:17:58 | 4 | 10.750,00 |
30.09.24 10:17:58 | 6 | 10.750,00 |
30.09.24 10:17:16 | 13 | 10.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:16 | 4 | 10.760,00 |
30.09.24 10:17:16 | 2 | 10.760,00 |
30.09.24 10:17:16 | 2 | 10.760,00 |
30.09.24 10:17:16 | 1 | 10.760,00 |
30.09.24 10:16:51 | 2 | 10.760,00 |
30.09.24 10:16:51 | 1 | 10.760,00 |
30.09.24 10:16:21 | 1 | 10.760,00 |
30.09.24 10:16:21 | 1 | 10.750,00 |
30.09.24 10:16:20 | 1 | 10.750,00 |
30.09.24 10:16:20 | 5 | 10.750,00 |
30.09.24 10:16:20 | 10 | 10.750,00 |
30.09.24 10:16:20 | 4 | 10.740,00 |
30.09.24 10:16:20 | 3 | 10.740,00 |
30.09.24 10:16:20 | 2 | 10.740,00 |
30.09.24 10:16:20 | 2 | 10.740,00 |