A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:20 | 2 | 10.820,00 |
30.09.24 12:24:20 | 3 | 10.820,00 |
30.09.24 12:24:10 | 5 | 10.820,00 |
30.09.24 12:22:15 | 2 | 10.820,00 |
30.09.24 12:22:15 | 2 | 10.820,00 |
30.09.24 12:17:22 | 4 | 10.830,00 |
30.09.24 12:17:22 | 2 | 10.820,00 |
30.09.24 12:17:22 | 6 | 10.820,00 |
30.09.24 12:17:22 | 2 | 10.820,00 |
30.09.24 12:15:00 | 4 | 10.830,00 |
30.09.24 12:14:40 | 4 | 10.840,00 |
30.09.24 12:14:40 | 2 | 10.840,00 |
30.09.24 12:14:40 | 6 | 10.840,00 |
30.09.24 12:13:46 | 1 | 10.860,00 |
30.09.24 12:12:18 | 2 | 10.840,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:18 | 2 | 10.840,00 |
30.09.24 12:07:20 | 6 | 10.820,00 |
30.09.24 12:07:20 | 2 | 10.820,00 |
30.09.24 12:07:20 | 2 | 10.820,00 |
30.09.24 12:07:20 | 6 | 10.820,00 |
30.09.24 12:07:05 | 6 | 10.830,00 |
30.09.24 12:06:25 | 4 | 10.840,00 |
30.09.24 12:06:25 | 4 | 10.840,00 |
30.09.24 12:06:25 | 4 | 10.840,00 |
30.09.24 12:06:25 | 2 | 10.840,00 |
30.09.24 12:06:25 | 6 | 10.840,00 |
30.09.24 12:06:25 | 1 | 10.840,00 |
30.09.24 12:06:25 | 2 | 10.840,00 |
30.09.24 12:06:24 | 6 | 10.820,00 |
30.09.24 12:06:24 | 6 | 10.820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:24 | 8 | 10.820,00 |
30.09.24 12:06:24 | 1 | 10.820,00 |
30.09.24 12:06:24 | 1 | 10.820,00 |
30.09.24 12:06:24 | 1 | 10.820,00 |
30.09.24 12:06:24 | 1 | 10.820,00 |
30.09.24 12:06:24 | 2 | 10.820,00 |
30.09.24 12:06:24 | 10 | 10.820,00 |
30.09.24 12:06:24 | 4 | 10.820,00 |
30.09.24 12:06:24 | 6 | 10.820,00 |
30.09.24 12:06:24 | 2 | 10.820,00 |
30.09.24 12:06:24 | 2 | 10.820,00 |
30.09.24 12:05:11 | 2 | 10.830,00 |
30.09.24 12:04:48 | 6 | 10.840,00 |
30.09.24 12:04:48 | 2 | 10.840,00 |
30.09.24 12:02:57 | 4 | 10.820,00 |