A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:06 | 3 | 11.000,00 |
01.10.24 09:00:06 | 8 | 11.000,00 |
01.10.24 09:00:06 | 3 | 11.000,00 |
01.10.24 09:00:06 | 1 | 11.000,00 |
01.10.24 09:00:06 | 5 | 11.000,00 |
01.10.24 09:00:03 | 1 | 10.990,00 |
01.10.24 09:00:03 | 4 | 10.990,00 |
01.10.24 09:00:03 | 7 | 10.990,00 |
01.10.24 09:00:03 | 4 | 10.990,00 |
01.10.24 09:00:03 | 4 | 10.990,00 |
01.10.24 09:00:02 | 2 | 10.990,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 5 | 10.980,00 |
01.10.24 09:00:02 | 2 | 10.980,00 |
01.10.24 09:00:02 | 4 | 10.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:02 | 2 | 10.980,00 |
01.10.24 09:00:02 | 2 | 10.980,00 |
01.10.24 09:00:02 | 20 | 10.980,00 |
01.10.24 09:00:02 | 10 | 10.980,00 |
01.10.24 09:00:02 | 9 | 10.980,00 |
01.10.24 09:00:02 | 14 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 2 | 10.980,00 |
01.10.24 09:00:02 | 3 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 8 | 10.980,00 |
01.10.24 09:00:02 | 2 | 10.980,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 4 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 1 | 10.980,00 |
01.10.24 09:00:02 | 2 | 10.980,00 |
30.09.24 16:59:55 | 6 | 10.850,00 |
30.09.24 16:59:55 | 21 | 10.850,00 |
30.09.24 16:59:55 | 5 | 10.850,00 |
30.09.24 16:59:55 | 16 | 10.850,00 |
30.09.24 16:59:55 | 7 | 10.850,00 |