A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:15 | 4 | 10.670,00 |
01.10.24 09:15:15 | 8 | 10.670,00 |
01.10.24 09:15:15 | 6 | 10.670,00 |
01.10.24 09:15:15 | 20 | 10.670,00 |
01.10.24 09:15:15 | 4 | 10.670,00 |
01.10.24 09:15:15 | 4 | 10.670,00 |
01.10.24 09:15:15 | 4 | 10.670,00 |
01.10.24 09:15:08 | 1 | 10.650,00 |
01.10.24 09:15:08 | 2 | 10.660,00 |
01.10.24 09:14:50 | 1 | 10.680,00 |
01.10.24 09:14:50 | 4 | 10.680,00 |
01.10.24 09:14:50 | 20 | 10.680,00 |
01.10.24 09:14:03 | 1 | 10.720,00 |
01.10.24 09:13:40 | 5 | 10.730,00 |
01.10.24 09:13:27 | 1 | 10.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:27 | 4 | 10.750,00 |
01.10.24 09:13:27 | 4 | 10.750,00 |
01.10.24 09:13:27 | 19 | 10.750,00 |
01.10.24 09:13:27 | 1 | 10.750,00 |
01.10.24 09:12:29 | 5 | 10.790,00 |
01.10.24 09:11:17 | 2 | 10.810,00 |
01.10.24 09:10:31 | 3 | 10.810,00 |
01.10.24 09:10:31 | 4 | 10.810,00 |
01.10.24 09:10:31 | 4 | 10.810,00 |
01.10.24 09:10:31 | 5 | 10.810,00 |
01.10.24 09:10:31 | 5 | 10.810,00 |
01.10.24 09:10:29 | 5 | 10.800,00 |
01.10.24 09:10:29 | 2 | 10.800,00 |
01.10.24 09:09:43 | 5 | 10.850,00 |
01.10.24 09:08:43 | 2 | 10.860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:33 | 1 | 10.870,00 |
01.10.24 09:06:36 | 4 | 10.860,00 |
01.10.24 09:06:28 | 3 | 10.850,00 |
01.10.24 09:06:28 | 1 | 10.850,00 |
01.10.24 09:06:28 | 3 | 10.850,00 |
01.10.24 09:05:54 | 5 | 10.850,00 |
01.10.24 09:05:52 | 1 | 10.820,00 |
01.10.24 09:05:52 | 5 | 10.820,00 |
01.10.24 09:05:44 | 1 | 10.850,00 |
01.10.24 09:05:44 | 2 | 10.850,00 |
01.10.24 09:05:43 | 2 | 10.860,00 |
01.10.24 09:05:43 | 1 | 10.860,00 |
01.10.24 09:05:33 | 6 | 10.890,00 |
01.10.24 09:05:33 | 2 | 10.890,00 |
01.10.24 09:05:33 | 4 | 10.890,00 |