A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:19 | 2 | 10.460,00 |
01.10.24 10:38:43 | 2 | 10.510,00 |
01.10.24 10:30:38 | 1 | 10.490,00 |
01.10.24 10:30:18 | 2 | 10.470,00 |
01.10.24 10:25:41 | 2 | 10.500,00 |
01.10.24 10:24:22 | 2 | 10.510,00 |
01.10.24 10:24:06 | 1 | 10.490,00 |
01.10.24 10:24:06 | 1 | 10.490,00 |
01.10.24 10:21:17 | 7 | 10.460,00 |
01.10.24 10:21:17 | 2 | 10.460,00 |
01.10.24 10:20:32 | 3 | 10.460,00 |
01.10.24 10:20:32 | 1 | 10.460,00 |
01.10.24 10:19:29 | 1 | 10.440,00 |
01.10.24 10:15:13 | 3 | 10.460,00 |
01.10.24 10:15:13 | 1 | 10.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:46 | 1 | 10.470,00 |
01.10.24 10:13:27 | 4 | 10.480,00 |
01.10.24 10:12:16 | 4 | 10.500,00 |
01.10.24 10:10:17 | 5 | 10.510,00 |
01.10.24 10:10:17 | 1 | 10.510,00 |
01.10.24 10:10:17 | 1 | 10.510,00 |
01.10.24 10:10:03 | 1 | 10.500,00 |
01.10.24 10:08:45 | 1 | 10.500,00 |
01.10.24 10:02:40 | 7 | 10.460,00 |
01.10.24 10:02:40 | 10 | 10.460,00 |
01.10.24 10:02:08 | 8 | 10.460,00 |
01.10.24 10:02:03 | 5 | 10.460,00 |
01.10.24 10:02:03 | 1 | 10.460,00 |
01.10.24 10:02:03 | 1 | 10.460,00 |
01.10.24 10:01:30 | 3 | 10.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:30 | 3 | 10.440,00 |
01.10.24 10:00:44 | 1 | 10.470,00 |
01.10.24 10:00:44 | 1 | 10.470,00 |
01.10.24 10:00:44 | 5 | 10.470,00 |
01.10.24 10:00:23 | 1 | 10.500,00 |
01.10.24 10:00:23 | 2 | 10.500,00 |
01.10.24 10:00:23 | 2 | 10.500,00 |
01.10.24 09:59:31 | 1 | 10.480,00 |
01.10.24 09:59:26 | 1 | 10.480,00 |
01.10.24 09:58:56 | 1 | 10.480,00 |
01.10.24 09:58:37 | 1 | 10.490,00 |
01.10.24 09:58:29 | 1 | 10.500,00 |
01.10.24 09:56:29 | 3 | 10.490,00 |
01.10.24 09:55:53 | 5 | 10.530,00 |
01.10.24 09:55:48 | 2 | 10.520,00 |