A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:12 | 6 | 10.330,00 |
01.10.24 13:11:12 | 2 | 10.330,00 |
01.10.24 13:10:04 | 2 | 10.330,00 |
01.10.24 13:08:59 | 3 | 10.350,00 |
01.10.24 13:06:01 | 1 | 10.340,00 |
01.10.24 13:06:01 | 1 | 10.340,00 |
01.10.24 13:05:23 | 8 | 10.330,00 |
01.10.24 13:05:23 | 1 | 10.330,00 |
01.10.24 13:04:13 | 2 | 10.340,00 |
01.10.24 13:04:13 | 5 | 10.340,00 |
01.10.24 13:04:13 | 3 | 10.340,00 |
01.10.24 13:03:42 | 2 | 10.320,00 |
01.10.24 13:03:42 | 2 | 10.320,00 |
01.10.24 13:03:42 | 3 | 10.320,00 |
01.10.24 13:03:41 | 5 | 10.330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:17 | 1 | 10.340,00 |
01.10.24 13:02:54 | 5 | 10.350,00 |
01.10.24 13:02:54 | 5 | 10.350,00 |
01.10.24 13:01:41 | 1 | 10.330,00 |
01.10.24 13:01:41 | 1 | 10.330,00 |
01.10.24 13:01:10 | 5 | 10.340,00 |
01.10.24 13:01:10 | 2 | 10.340,00 |
01.10.24 13:01:10 | 1 | 10.340,00 |
01.10.24 13:00:38 | 1 | 10.330,00 |
01.10.24 13:00:38 | 1 | 10.340,00 |
01.10.24 12:59:45 | 2 | 10.340,00 |
01.10.24 12:57:37 | 1 | 10.340,00 |
01.10.24 12:57:37 | 3 | 10.340,00 |
01.10.24 12:57:37 | 1 | 10.340,00 |
01.10.24 12:52:44 | 4 | 10.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:44 | 2 | 10.360,00 |
01.10.24 12:52:44 | 5 | 10.350,00 |
01.10.24 12:52:44 | 3 | 10.350,00 |
01.10.24 12:52:44 | 5 | 10.350,00 |
01.10.24 12:52:44 | 4 | 10.350,00 |
01.10.24 12:52:44 | 1 | 10.340,00 |
01.10.24 12:50:13 | 1 | 10.340,00 |
01.10.24 12:50:13 | 3 | 10.340,00 |
01.10.24 12:50:13 | 1 | 10.350,00 |
01.10.24 12:50:13 | 2 | 10.350,00 |
01.10.24 12:50:13 | 1 | 10.350,00 |
01.10.24 12:50:13 | 1 | 10.350,00 |
01.10.24 12:46:23 | 2 | 10.360,00 |
01.10.24 12:46:09 | 1 | 10.360,00 |
01.10.24 12:44:13 | 1 | 10.370,00 |