A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:13 | 2 | 10.370,00 |
01.10.24 12:44:13 | 5 | 10.370,00 |
01.10.24 12:43:46 | 1 | 10.380,00 |
01.10.24 12:40:45 | 2 | 10.390,00 |
01.10.24 12:40:45 | 5 | 10.390,00 |
01.10.24 12:40:45 | 4 | 10.390,00 |
01.10.24 12:40:45 | 2 | 10.390,00 |
01.10.24 12:40:19 | 4 | 10.390,00 |
01.10.24 12:38:01 | 2 | 10.380,00 |
01.10.24 12:38:01 | 2 | 10.380,00 |
01.10.24 12:38:01 | 9 | 10.380,00 |
01.10.24 12:38:01 | 3 | 10.390,00 |
01.10.24 12:34:24 | 1 | 10.380,00 |
01.10.24 12:33:41 | 4 | 10.380,00 |
01.10.24 12:30:57 | 2 | 10.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:32 | 2 | 10.360,00 |
01.10.24 12:27:32 | 4 | 10.360,00 |
01.10.24 12:27:03 | 1 | 10.380,00 |
01.10.24 12:23:56 | 1 | 10.390,00 |
01.10.24 12:19:32 | 1 | 10.370,00 |
01.10.24 12:17:33 | 1 | 10.360,00 |
01.10.24 12:14:38 | 1 | 10.360,00 |
01.10.24 12:13:48 | 1 | 10.360,00 |
01.10.24 12:13:13 | 2 | 10.340,00 |
01.10.24 12:13:13 | 3 | 10.340,00 |
01.10.24 12:13:13 | 4 | 10.340,00 |
01.10.24 12:13:13 | 2 | 10.340,00 |
01.10.24 12:10:47 | 3 | 10.340,00 |
01.10.24 12:10:47 | 5 | 10.340,00 |
01.10.24 12:10:47 | 5 | 10.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:54 | 1 | 10.330,00 |
01.10.24 12:09:54 | 2 | 10.330,00 |
01.10.24 12:09:54 | 1 | 10.330,00 |
01.10.24 12:06:36 | 2 | 10.350,00 |
01.10.24 12:06:36 | 2 | 10.350,00 |
01.10.24 12:04:14 | 4 | 10.350,00 |
01.10.24 12:04:14 | 1 | 10.350,00 |
01.10.24 12:04:14 | 5 | 10.350,00 |
01.10.24 12:01:35 | 8 | 10.330,00 |
01.10.24 12:01:35 | 2 | 10.330,00 |
01.10.24 11:59:24 | 1 | 10.350,00 |
01.10.24 11:58:06 | 1 | 10.340,00 |
01.10.24 11:55:25 | 1 | 10.340,00 |
01.10.24 11:55:01 | 1 | 10.330,00 |
01.10.24 11:54:31 | 5 | 10.320,00 |