A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:11 | 4 | 10.370,00 |
01.10.24 15:38:07 | 6 | 10.380,00 |
01.10.24 15:38:07 | 1 | 10.380,00 |
01.10.24 15:37:46 | 2 | 10.370,00 |
01.10.24 15:37:29 | 2 | 10.390,00 |
01.10.24 15:37:22 | 2 | 10.380,00 |
01.10.24 15:37:22 | 2 | 10.380,00 |
01.10.24 15:36:10 | 6 | 10.380,00 |
01.10.24 15:36:10 | 1 | 10.380,00 |
01.10.24 15:36:10 | 2 | 10.380,00 |
01.10.24 15:35:50 | 3 | 10.380,00 |
01.10.24 15:35:40 | 1 | 10.380,00 |
01.10.24 15:35:20 | 3 | 10.390,00 |
01.10.24 15:34:34 | 5 | 10.380,00 |
01.10.24 15:34:04 | 7 | 10.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:04 | 2 | 10.380,00 |
01.10.24 15:34:04 | 2 | 10.380,00 |
01.10.24 15:33:03 | 1 | 10.370,00 |
01.10.24 15:33:03 | 7 | 10.360,00 |
01.10.24 15:33:03 | 5 | 10.360,00 |
01.10.24 15:33:03 | 3 | 10.360,00 |
01.10.24 15:32:37 | 3 | 10.350,00 |
01.10.24 15:31:04 | 1 | 10.330,00 |
01.10.24 15:30:13 | 2 | 10.350,00 |
01.10.24 15:30:13 | 4 | 10.350,00 |
01.10.24 15:30:13 | 1 | 10.350,00 |
01.10.24 15:27:22 | 1 | 10.340,00 |
01.10.24 15:25:25 | 1 | 10.350,00 |
01.10.24 15:25:25 | 1 | 10.350,00 |
01.10.24 15:25:14 | 1 | 10.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:14 | 1 | 10.360,00 |
01.10.24 15:23:18 | 6 | 10.370,00 |
01.10.24 15:23:18 | 18 | 10.370,00 |
01.10.24 15:23:18 | 4 | 10.370,00 |
01.10.24 15:23:18 | 2 | 10.370,00 |
01.10.24 15:23:05 | 1 | 10.370,00 |
01.10.24 15:22:44 | 1 | 10.380,00 |
01.10.24 15:22:44 | 1 | 10.380,00 |
01.10.24 15:22:44 | 4 | 10.380,00 |
01.10.24 15:22:44 | 6 | 10.380,00 |
01.10.24 15:21:57 | 3 | 10.390,00 |
01.10.24 15:21:57 | 3 | 10.390,00 |
01.10.24 15:21:57 | 5 | 10.390,00 |
01.10.24 15:19:17 | 7 | 10.410,00 |
01.10.24 15:18:39 | 1 | 10.400,00 |