A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:51 | 2 | 10.320,00 |
01.10.24 16:09:51 | 4 | 10.320,00 |
01.10.24 16:09:51 | 10 | 10.320,00 |
01.10.24 16:09:51 | 7 | 10.320,00 |
01.10.24 16:09:51 | 6 | 10.320,00 |
01.10.24 16:09:51 | 1 | 10.320,00 |
01.10.24 16:09:17 | 2 | 10.310,00 |
01.10.24 16:09:17 | 1 | 10.310,00 |
01.10.24 16:09:17 | 6 | 10.310,00 |
01.10.24 16:08:08 | 1 | 10.300,00 |
01.10.24 16:07:50 | 1 | 10.300,00 |
01.10.24 16:06:51 | 1 | 10.310,00 |
01.10.24 16:06:51 | 7 | 10.310,00 |
01.10.24 16:06:02 | 7 | 10.320,00 |
01.10.24 16:05:26 | 2 | 10.330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:32 | 10 | 10.320,00 |
01.10.24 16:00:44 | 1 | 10.330,00 |
01.10.24 16:00:31 | 5 | 10.350,00 |
01.10.24 16:00:31 | 2 | 10.350,00 |
01.10.24 16:00:31 | 2 | 10.350,00 |
01.10.24 16:00:28 | 2 | 10.350,00 |
01.10.24 16:00:28 | 6 | 10.350,00 |
01.10.24 16:00:28 | 6 | 10.350,00 |
01.10.24 16:00:27 | 2 | 10.340,00 |
01.10.24 16:00:27 | 2 | 10.340,00 |
01.10.24 16:00:27 | 2 | 10.340,00 |
01.10.24 16:00:27 | 8 | 10.340,00 |
01.10.24 16:00:27 | 4 | 10.340,00 |
01.10.24 16:00:27 | 6 | 10.340,00 |
01.10.24 16:00:22 | 8 | 10.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:22 | 4 | 10.330,00 |
01.10.24 16:00:22 | 2 | 10.320,00 |
01.10.24 16:00:18 | 2 | 10.320,00 |
01.10.24 16:00:18 | 4 | 10.320,00 |
01.10.24 16:00:18 | 5 | 10.320,00 |
01.10.24 16:00:16 | 5 | 10.310,00 |
01.10.24 16:00:15 | 5 | 10.300,00 |
01.10.24 16:00:07 | 10 | 10.290,00 |
01.10.24 16:00:00 | 2 | 10.290,00 |
01.10.24 15:59:57 | 10 | 10.270,00 |
01.10.24 15:59:57 | 10 | 10.270,00 |
01.10.24 15:59:57 | 1 | 10.270,00 |
01.10.24 15:59:57 | 1 | 10.270,00 |
01.10.24 15:59:57 | 1 | 10.270,00 |
01.10.24 15:59:57 | 5 | 10.270,00 |