A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:24 | 1 | 10.420,00 |
01.10.24 16:44:18 | 1 | 10.420,00 |
01.10.24 16:43:41 | 1 | 10.420,00 |
01.10.24 16:42:14 | 1 | 10.420,00 |
01.10.24 16:42:13 | 2 | 10.430,00 |
01.10.24 16:42:13 | 2 | 10.430,00 |
01.10.24 16:42:13 | 1 | 10.430,00 |
01.10.24 16:42:13 | 7 | 10.430,00 |
01.10.24 16:41:43 | 2 | 10.430,00 |
01.10.24 16:41:41 | 1 | 10.440,00 |
01.10.24 16:40:30 | 1 | 10.450,00 |
01.10.24 16:40:30 | 5 | 10.450,00 |
01.10.24 16:40:30 | 2 | 10.450,00 |
01.10.24 16:40:30 | 2 | 10.450,00 |
01.10.24 16:40:30 | 7 | 10.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:30 | 2 | 10.450,00 |
01.10.24 16:40:30 | 4 | 10.450,00 |
01.10.24 16:40:30 | 2 | 10.450,00 |
01.10.24 16:40:30 | 10 | 10.450,00 |
01.10.24 16:40:30 | 4 | 10.450,00 |
01.10.24 16:40:30 | 7 | 10.440,00 |
01.10.24 16:40:25 | 6 | 10.430,00 |
01.10.24 16:40:11 | 4 | 10.430,00 |
01.10.24 16:40:11 | 6 | 10.430,00 |
01.10.24 16:39:04 | 3 | 10.420,00 |
01.10.24 16:39:03 | 2 | 10.420,00 |
01.10.24 16:37:01 | 4 | 10.420,00 |
01.10.24 16:34:27 | 2 | 10.420,00 |
01.10.24 16:34:27 | 1 | 10.420,00 |
01.10.24 16:34:27 | 4 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:27 | 2 | 10.420,00 |
01.10.24 16:31:40 | 1 | 10.420,00 |
01.10.24 16:30:30 | 1 | 10.420,00 |
01.10.24 16:30:27 | 2 | 10.420,00 |
01.10.24 16:30:27 | 5 | 10.420,00 |
01.10.24 16:30:27 | 7 | 10.420,00 |
01.10.24 16:30:27 | 4 | 10.420,00 |
01.10.24 16:30:27 | 2 | 10.420,00 |
01.10.24 16:28:09 | 3 | 10.400,00 |
01.10.24 16:25:39 | 1 | 10.420,00 |
01.10.24 16:25:39 | 4 | 10.420,00 |
01.10.24 16:25:22 | 7 | 10.420,00 |
01.10.24 16:25:22 | 1 | 10.410,00 |
01.10.24 16:25:20 | 5 | 10.400,00 |
01.10.24 16:24:52 | 1 | 10.400,00 |