A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:55 | 8 | 10.280,00 |
01.10.24 15:59:55 | 10 | 10.280,00 |
01.10.24 15:59:55 | 4 | 10.280,00 |
01.10.24 15:59:55 | 2 | 10.280,00 |
01.10.24 15:59:55 | 4 | 10.280,00 |
01.10.24 15:59:55 | 6 | 10.280,00 |
01.10.24 15:59:53 | 2 | 10.300,00 |
01.10.24 15:59:53 | 1 | 10.300,00 |
01.10.24 15:59:53 | 3 | 10.300,00 |
01.10.24 15:59:53 | 4 | 10.300,00 |
01.10.24 15:59:53 | 2 | 10.300,00 |
01.10.24 15:59:53 | 6 | 10.300,00 |
01.10.24 15:58:37 | 1 | 10.310,00 |
01.10.24 15:58:37 | 1 | 10.310,00 |
01.10.24 15:58:37 | 1 | 10.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:34 | 3 | 10.320,00 |
01.10.24 15:56:34 | 4 | 10.320,00 |
01.10.24 15:56:34 | 2 | 10.320,00 |
01.10.24 15:56:34 | 6 | 10.320,00 |
01.10.24 15:56:17 | 7 | 10.320,00 |
01.10.24 15:56:08 | 4 | 10.330,00 |
01.10.24 15:56:08 | 3 | 10.330,00 |
01.10.24 15:56:08 | 6 | 10.330,00 |
01.10.24 15:56:06 | 4 | 10.330,00 |
01.10.24 15:56:06 | 3 | 10.330,00 |
01.10.24 15:56:06 | 3 | 10.330,00 |
01.10.24 15:56:06 | 3 | 10.330,00 |
01.10.24 15:55:46 | 1 | 10.320,00 |
01.10.24 15:55:46 | 2 | 10.320,00 |
01.10.24 15:55:46 | 1 | 10.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:46 | 2 | 10.320,00 |
01.10.24 15:55:46 | 2 | 10.320,00 |
01.10.24 15:55:46 | 2 | 10.320,00 |
01.10.24 15:55:27 | 4 | 10.330,00 |
01.10.24 15:54:52 | 1 | 10.330,00 |
01.10.24 15:54:37 | 1 | 10.330,00 |
01.10.24 15:54:37 | 2 | 10.330,00 |
01.10.24 15:54:28 | 7 | 10.330,00 |
01.10.24 15:53:09 | 5 | 10.330,00 |
01.10.24 15:53:09 | 10 | 10.330,00 |
01.10.24 15:53:00 | 1 | 10.340,00 |
01.10.24 15:52:13 | 5 | 10.340,00 |
01.10.24 15:52:13 | 10 | 10.340,00 |
01.10.24 15:52:12 | 7 | 10.340,00 |
01.10.24 15:52:12 | 6 | 10.340,00 |