A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:31 | 1 | 10.390,00 |
01.10.24 16:23:55 | 2 | 10.410,00 |
01.10.24 16:23:55 | 2 | 10.410,00 |
01.10.24 16:23:55 | 4 | 10.410,00 |
01.10.24 16:23:32 | 8 | 10.410,00 |
01.10.24 16:23:32 | 2 | 10.410,00 |
01.10.24 16:23:04 | 1 | 10.390,00 |
01.10.24 16:22:07 | 1 | 10.410,00 |
01.10.24 16:22:07 | 10 | 10.410,00 |
01.10.24 16:22:07 | 20 | 10.410,00 |
01.10.24 16:22:07 | 2 | 10.400,00 |
01.10.24 16:22:07 | 7 | 10.400,00 |
01.10.24 16:20:39 | 4 | 10.370,00 |
01.10.24 16:20:10 | 1 | 10.360,00 |
01.10.24 16:20:07 | 4 | 10.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:06 | 2 | 10.370,00 |
01.10.24 16:19:00 | 2 | 10.350,00 |
01.10.24 16:19:00 | 6 | 10.350,00 |
01.10.24 16:19:00 | 6 | 10.350,00 |
01.10.24 16:19:00 | 6 | 10.350,00 |
01.10.24 16:18:49 | 1 | 10.340,00 |
01.10.24 16:18:49 | 1 | 10.350,00 |
01.10.24 16:18:07 | 6 | 10.360,00 |
01.10.24 16:17:34 | 7 | 10.350,00 |
01.10.24 16:17:34 | 8 | 10.350,00 |
01.10.24 16:17:34 | 1 | 10.350,00 |
01.10.24 16:15:16 | 1 | 10.320,00 |
01.10.24 16:15:16 | 2 | 10.320,00 |
01.10.24 16:15:16 | 6 | 10.320,00 |
01.10.24 16:15:16 | 1 | 10.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:07 | 1 | 10.320,00 |
01.10.24 16:15:06 | 9 | 10.320,00 |
01.10.24 16:14:22 | 1 | 10.330,00 |
01.10.24 16:13:35 | 2 | 10.320,00 |
01.10.24 16:13:10 | 2 | 10.330,00 |
01.10.24 16:13:10 | 1 | 10.330,00 |
01.10.24 16:13:09 | 5 | 10.330,00 |
01.10.24 16:13:09 | 2 | 10.330,00 |
01.10.24 16:13:09 | 2 | 10.330,00 |
01.10.24 16:12:18 | 2 | 10.320,00 |
01.10.24 16:12:17 | 6 | 10.320,00 |
01.10.24 16:12:17 | 1 | 10.320,00 |
01.10.24 16:12:17 | 1 | 10.320,00 |
01.10.24 16:11:43 | 4 | 10.330,00 |
01.10.24 16:11:43 | 2 | 10.330,00 |