A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:57 | 3 | 10.360,00 |
01.10.24 16:59:57 | 14 | 10.360,00 |
01.10.24 16:59:57 | 23 | 10.360,00 |
01.10.24 16:59:57 | 28 | 10.360,00 |
01.10.24 16:59:57 | 5 | 10.360,00 |
01.10.24 16:59:57 | 17 | 10.360,00 |
01.10.24 16:59:57 | 6 | 10.360,00 |
01.10.24 16:59:57 | 1 | 10.360,00 |
01.10.24 16:59:57 | 11 | 10.360,00 |
01.10.24 16:59:57 | 28 | 10.360,00 |
01.10.24 16:59:57 | 56 | 10.360,00 |
01.10.24 16:59:57 | 1 | 10.360,00 |
01.10.24 16:59:57 | 1 | 10.360,00 |
01.10.24 16:59:57 | 1 | 10.360,00 |
01.10.24 16:59:57 | 2 | 10.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:56 | 2 | 10.400,00 |
01.10.24 16:54:56 | 2 | 10.400,00 |
01.10.24 16:54:56 | 2 | 10.400,00 |
01.10.24 16:54:56 | 2 | 10.400,00 |
01.10.24 16:54:24 | 5 | 10.390,00 |
01.10.24 16:54:24 | 2 | 10.390,00 |
01.10.24 16:54:24 | 2 | 10.390,00 |
01.10.24 16:54:24 | 1 | 10.390,00 |
01.10.24 16:54:09 | 6 | 10.390,00 |
01.10.24 16:54:09 | 2 | 10.390,00 |
01.10.24 16:54:09 | 2 | 10.390,00 |
01.10.24 16:53:51 | 4 | 10.390,00 |
01.10.24 16:53:51 | 6 | 10.390,00 |
01.10.24 16:53:27 | 1 | 10.400,00 |
01.10.24 16:51:41 | 1 | 10.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:31 | 1 | 10.410,00 |
01.10.24 16:50:05 | 3 | 10.410,00 |
01.10.24 16:50:05 | 1 | 10.410,00 |
01.10.24 16:48:22 | 5 | 10.400,00 |
01.10.24 16:48:11 | 2 | 10.410,00 |
01.10.24 16:48:11 | 7 | 10.410,00 |
01.10.24 16:48:11 | 5 | 10.410,00 |
01.10.24 16:48:11 | 1 | 10.410,00 |
01.10.24 16:48:11 | 10 | 10.410,00 |
01.10.24 16:48:11 | 6 | 10.410,00 |
01.10.24 16:48:06 | 1 | 10.410,00 |
01.10.24 16:47:05 | 4 | 10.410,00 |
01.10.24 16:45:17 | 5 | 10.420,00 |
01.10.24 16:45:17 | 1 | 10.420,00 |
01.10.24 16:45:10 | 1 | 10.420,00 |