A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:13 | 2 | 10.280,00 |
02.10.24 10:44:31 | 2 | 10.280,00 |
02.10.24 10:44:31 | 6 | 10.280,00 |
02.10.24 10:44:31 | 1 | 10.280,00 |
02.10.24 10:41:10 | 1 | 10.300,00 |
02.10.24 10:38:23 | 4 | 10.290,00 |
02.10.24 10:38:08 | 5 | 10.290,00 |
02.10.24 10:38:08 | 6 | 10.290,00 |
02.10.24 10:38:08 | 1 | 10.290,00 |
02.10.24 10:38:08 | 1 | 10.290,00 |
02.10.24 10:35:15 | 2 | 10.300,00 |
02.10.24 10:29:03 | 2 | 10.310,00 |
02.10.24 10:28:27 | 1 | 10.310,00 |
02.10.24 10:19:44 | 8 | 10.300,00 |
02.10.24 10:10:56 | 3 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:05 | 1 | 10.300,00 |
02.10.24 10:08:05 | 5 | 10.300,00 |
02.10.24 10:08:05 | 8 | 10.300,00 |
02.10.24 10:08:05 | 6 | 10.300,00 |
02.10.24 10:02:03 | 2 | 10.310,00 |
02.10.24 10:02:03 | 3 | 10.310,00 |
02.10.24 10:01:22 | 1 | 10.300,00 |
02.10.24 10:00:29 | 4 | 10.300,00 |
02.10.24 10:00:29 | 4 | 10.300,00 |
02.10.24 09:59:50 | 1 | 10.290,00 |
02.10.24 09:58:38 | 2 | 10.290,00 |
02.10.24 09:57:11 | 4 | 10.290,00 |
02.10.24 09:52:35 | 10 | 10.300,00 |
02.10.24 09:49:34 | 2 | 10.310,00 |
02.10.24 09:49:34 | 3 | 10.310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:34 | 5 | 10.310,00 |
02.10.24 09:49:34 | 5 | 10.310,00 |
02.10.24 09:44:08 | 2 | 10.280,00 |
02.10.24 09:42:11 | 8 | 10.260,00 |
02.10.24 09:41:57 | 1 | 10.260,00 |
02.10.24 09:39:41 | 2 | 10.250,00 |
02.10.24 09:38:20 | 1 | 10.250,00 |
02.10.24 09:38:20 | 1 | 10.250,00 |
02.10.24 09:37:27 | 5 | 10.250,00 |
02.10.24 09:36:33 | 1 | 10.250,00 |
02.10.24 09:36:33 | 1 | 10.250,00 |
02.10.24 09:36:32 | 1 | 10.250,00 |
02.10.24 09:36:14 | 1 | 10.270,00 |
02.10.24 09:34:04 | 2 | 10.280,00 |
02.10.24 09:34:04 | 1 | 10.280,00 |