A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:04 | 2 | 10.280,00 |
02.10.24 09:32:43 | 1 | 10.300,00 |
02.10.24 09:32:06 | 8 | 10.290,00 |
02.10.24 09:23:28 | 5 | 10.290,00 |
02.10.24 09:22:52 | 1 | 10.300,00 |
02.10.24 09:21:52 | 7 | 10.300,00 |
02.10.24 09:21:52 | 1 | 10.300,00 |
02.10.24 09:21:52 | 4 | 10.300,00 |
02.10.24 09:21:51 | 1 | 10.300,00 |
02.10.24 09:21:49 | 2 | 10.290,00 |
02.10.24 09:21:19 | 5 | 10.300,00 |
02.10.24 09:21:19 | 3 | 10.300,00 |
02.10.24 09:12:24 | 1 | 10.330,00 |
02.10.24 09:12:00 | 1 | 10.340,00 |
02.10.24 09:11:36 | 5 | 10.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:36 | 10 | 10.370,00 |
02.10.24 09:11:36 | 3 | 10.360,00 |
02.10.24 09:11:36 | 6 | 10.360,00 |
02.10.24 09:09:58 | 1 | 10.390,00 |
02.10.24 09:05:54 | 2 | 10.400,00 |
02.10.24 09:05:47 | 1 | 10.390,00 |
02.10.24 09:05:47 | 8 | 10.390,00 |
02.10.24 09:05:47 | 8 | 10.390,00 |
02.10.24 09:05:47 | 5 | 10.390,00 |
02.10.24 09:05:47 | 4 | 10.390,00 |
02.10.24 09:05:47 | 6 | 10.390,00 |
02.10.24 09:05:31 | 1 | 10.410,00 |
02.10.24 09:05:31 | 4 | 10.410,00 |
02.10.24 09:04:52 | 3 | 10.430,00 |
02.10.24 09:03:26 | 1 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:10 | 2 | 10.460,00 |
02.10.24 09:02:10 | 4 | 10.460,00 |
02.10.24 09:00:33 | 3 | 10.460,00 |
02.10.24 09:00:33 | 2 | 10.450,00 |
02.10.24 09:00:33 | 4 | 10.450,00 |
02.10.24 09:00:27 | 2 | 10.440,00 |
02.10.24 09:00:26 | 5 | 10.420,00 |
02.10.24 09:00:00 | 1 | 10.360,00 |
02.10.24 09:00:00 | 1 | 10.360,00 |
02.10.24 09:00:00 | 2 | 10.360,00 |
02.10.24 09:00:00 | 2 | 10.360,00 |
02.10.24 09:00:00 | 3 | 10.360,00 |
02.10.24 09:00:00 | 2 | 10.360,00 |
02.10.24 09:00:00 | 1 | 10.360,00 |
02.10.24 09:00:00 | 1 | 10.360,00 |