A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:08 | 7 | 10.150,00 |
02.10.24 11:18:22 | 5 | 10.140,00 |
02.10.24 11:18:16 | 1 | 10.150,00 |
02.10.24 11:18:16 | 7 | 10.160,00 |
02.10.24 11:18:16 | 7 | 10.160,00 |
02.10.24 11:16:07 | 1 | 10.170,00 |
02.10.24 11:15:58 | 2 | 10.180,00 |
02.10.24 11:15:58 | 2 | 10.180,00 |
02.10.24 11:15:58 | 2 | 10.180,00 |
02.10.24 11:15:51 | 5 | 10.200,00 |
02.10.24 11:15:51 | 3 | 10.200,00 |
02.10.24 11:15:51 | 3 | 10.200,00 |
02.10.24 11:15:51 | 6 | 10.200,00 |
02.10.24 11:15:51 | 3 | 10.200,00 |
02.10.24 11:15:51 | 1 | 10.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:48 | 2 | 10.210,00 |
02.10.24 11:15:48 | 4 | 10.210,00 |
02.10.24 11:14:29 | 6 | 10.220,00 |
02.10.24 11:14:29 | 1 | 10.220,00 |
02.10.24 11:14:29 | 5 | 10.220,00 |
02.10.24 11:08:07 | 4 | 10.230,00 |
02.10.24 11:08:07 | 8 | 10.230,00 |
02.10.24 11:07:13 | 2 | 10.230,00 |
02.10.24 11:00:17 | 27 | 10.220,00 |
02.10.24 11:00:17 | 8 | 10.220,00 |
02.10.24 11:00:17 | 36 | 10.220,00 |
02.10.24 11:00:17 | 10 | 10.220,00 |
02.10.24 11:00:17 | 16 | 10.220,00 |
02.10.24 11:00:17 | 3 | 10.220,00 |
02.10.24 11:00:17 | 5 | 10.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:16 | 3 | 10.230,00 |
02.10.24 11:00:16 | 1 | 10.230,00 |
02.10.24 10:57:06 | 5 | 10.250,00 |
02.10.24 10:57:06 | 4 | 10.250,00 |
02.10.24 10:57:06 | 5 | 10.250,00 |
02.10.24 10:57:06 | 1 | 10.250,00 |
02.10.24 10:56:42 | 6 | 10.250,00 |
02.10.24 10:54:38 | 1 | 10.260,00 |
02.10.24 10:54:38 | 4 | 10.260,00 |
02.10.24 10:54:35 | 6 | 10.270,00 |
02.10.24 10:51:06 | 1 | 10.290,00 |
02.10.24 10:50:49 | 4 | 10.280,00 |
02.10.24 10:50:49 | 6 | 10.280,00 |
02.10.24 10:50:22 | 1 | 10.300,00 |
02.10.24 10:48:01 | 2 | 10.300,00 |