A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:32 | 1 | 10.230,00 |
02.10.24 15:06:49 | 2 | 10.240,00 |
02.10.24 15:06:49 | 3 | 10.240,00 |
02.10.24 15:06:49 | 1 | 10.250,00 |
02.10.24 15:06:49 | 2 | 10.250,00 |
02.10.24 15:06:49 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:04:53 | 2 | 10.250,00 |
02.10.24 15:03:00 | 2 | 10.250,00 |
02.10.24 15:03:00 | 2 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:00 | 2 | 10.250,00 |
02.10.24 15:00:23 | 2 | 10.250,00 |
02.10.24 14:58:13 | 20 | 10.260,00 |
02.10.24 14:58:13 | 8 | 10.260,00 |
02.10.24 14:58:13 | 7 | 10.260,00 |
02.10.24 14:57:28 | 6 | 10.250,00 |
02.10.24 14:57:28 | 9 | 10.250,00 |
02.10.24 14:57:28 | 2 | 10.250,00 |
02.10.24 14:53:09 | 1 | 10.240,00 |
02.10.24 14:52:48 | 3 | 10.240,00 |
02.10.24 14:52:48 | 2 | 10.240,00 |
02.10.24 14:52:48 | 3 | 10.240,00 |
02.10.24 14:52:06 | 2 | 10.240,00 |
02.10.24 14:48:09 | 2 | 10.230,00 |
02.10.24 14:45:52 | 2 | 10.210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:12 | 3 | 10.210,00 |
02.10.24 14:44:43 | 5 | 10.200,00 |
02.10.24 14:42:44 | 3 | 10.200,00 |
02.10.24 14:39:06 | 4 | 10.160,00 |
02.10.24 14:33:38 | 1 | 10.160,00 |
02.10.24 14:25:37 | 2 | 10.150,00 |
02.10.24 14:22:43 | 1 | 10.150,00 |
02.10.24 14:18:01 | 1 | 10.150,00 |
02.10.24 14:12:59 | 1 | 10.150,00 |
02.10.24 14:11:06 | 5 | 10.150,00 |
02.10.24 14:10:12 | 5 | 10.150,00 |
02.10.24 14:10:12 | 3 | 10.150,00 |
02.10.24 14:09:35 | 4 | 10.150,00 |
02.10.24 14:09:35 | 2 | 10.150,00 |
02.10.24 14:09:35 | 1 | 10.150,00 |