A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:51 | 1 | 10.290,00 |
02.10.24 16:11:30 | 1 | 10.290,00 |
02.10.24 16:11:21 | 1 | 10.270,00 |
02.10.24 16:11:21 | 7 | 10.270,00 |
02.10.24 16:11:21 | 3 | 10.270,00 |
02.10.24 16:06:10 | 1 | 10.270,00 |
02.10.24 16:05:10 | 2 | 10.280,00 |
02.10.24 16:05:10 | 1 | 10.280,00 |
02.10.24 16:04:03 | 1 | 10.290,00 |
02.10.24 16:03:13 | 2 | 10.290,00 |
02.10.24 16:00:58 | 1 | 10.290,00 |
02.10.24 15:59:54 | 4 | 10.280,00 |
02.10.24 15:59:33 | 5 | 10.290,00 |
02.10.24 15:59:33 | 3 | 10.290,00 |
02.10.24 15:59:33 | 5 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:15 | 4 | 10.310,00 |
02.10.24 15:57:09 | 7 | 10.300,00 |
02.10.24 15:56:40 | 4 | 10.290,00 |
02.10.24 15:56:40 | 2 | 10.290,00 |
02.10.24 15:56:13 | 2 | 10.280,00 |
02.10.24 15:54:07 | 1 | 10.260,00 |
02.10.24 15:53:38 | 5 | 10.240,00 |
02.10.24 15:53:38 | 1 | 10.240,00 |
02.10.24 15:50:10 | 4 | 10.230,00 |
02.10.24 15:48:31 | 3 | 10.230,00 |
02.10.24 15:48:31 | 4 | 10.230,00 |
02.10.24 15:46:06 | 22 | 10.190,00 |
02.10.24 15:46:06 | 5 | 10.190,00 |
02.10.24 15:46:06 | 8 | 10.190,00 |
02.10.24 15:42:06 | 2 | 10.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:06 | 2 | 10.200,00 |
02.10.24 15:42:06 | 8 | 10.200,00 |
02.10.24 15:41:37 | 4 | 10.210,00 |
02.10.24 15:33:32 | 1 | 10.200,00 |
02.10.24 15:31:14 | 1 | 10.190,00 |
02.10.24 15:19:18 | 4 | 10.230,00 |
02.10.24 15:16:56 | 1 | 10.240,00 |
02.10.24 15:15:06 | 2 | 10.230,00 |
02.10.24 15:15:06 | 4 | 10.230,00 |
02.10.24 15:13:35 | 2 | 10.240,00 |
02.10.24 15:13:35 | 1 | 10.240,00 |
02.10.24 15:13:35 | 2 | 10.240,00 |
02.10.24 15:13:35 | 5 | 10.240,00 |
02.10.24 15:11:32 | 2 | 10.230,00 |
02.10.24 15:11:32 | 1 | 10.230,00 |