A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:53 | 4 | 10.170,00 |
02.10.24 12:16:58 | 1 | 10.170,00 |
02.10.24 12:08:04 | 3 | 10.140,00 |
02.10.24 12:07:45 | 2 | 10.150,00 |
02.10.24 12:07:45 | 6 | 10.150,00 |
02.10.24 12:07:45 | 22 | 10.150,00 |
02.10.24 12:07:45 | 7 | 10.150,00 |
02.10.24 12:00:00 | 2 | 10.170,00 |
02.10.24 12:00:00 | 4 | 10.170,00 |
02.10.24 12:00:00 | 4 | 10.170,00 |
02.10.24 11:56:02 | 1 | 10.160,00 |
02.10.24 11:51:01 | 1 | 10.160,00 |
02.10.24 11:51:01 | 5 | 10.160,00 |
02.10.24 11:50:22 | 27 | 10.140,00 |
02.10.24 11:50:22 | 6 | 10.140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:22 | 7 | 10.150,00 |
02.10.24 11:50:22 | 2 | 10.150,00 |
02.10.24 11:50:22 | 1 | 10.150,00 |
02.10.24 11:50:22 | 2 | 10.140,00 |
02.10.24 11:50:22 | 3 | 10.140,00 |
02.10.24 11:50:22 | 3 | 10.140,00 |
02.10.24 11:50:22 | 10 | 10.140,00 |
02.10.24 11:50:22 | 6 | 10.140,00 |
02.10.24 11:50:22 | 5 | 10.140,00 |
02.10.24 11:49:38 | 1 | 10.160,00 |
02.10.24 11:48:16 | 2 | 10.150,00 |
02.10.24 11:46:12 | 1 | 10.130,00 |
02.10.24 11:44:23 | 1 | 10.110,00 |
02.10.24 11:44:03 | 5 | 10.120,00 |
02.10.24 11:44:03 | 8 | 10.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:07 | 3 | 10.100,00 |
02.10.24 11:43:07 | 1 | 10.100,00 |
02.10.24 11:43:07 | 5 | 10.110,00 |
02.10.24 11:43:07 | 6 | 10.110,00 |
02.10.24 11:43:07 | 1 | 10.110,00 |
02.10.24 11:43:07 | 4 | 10.110,00 |
02.10.24 11:41:30 | 6 | 10.120,00 |
02.10.24 11:41:30 | 2 | 10.120,00 |
02.10.24 11:41:30 | 1 | 10.120,00 |
02.10.24 11:41:04 | 5 | 10.130,00 |
02.10.24 11:41:04 | 4 | 10.130,00 |
02.10.24 11:34:08 | 7 | 10.140,00 |
02.10.24 11:29:42 | 8 | 10.140,00 |
02.10.24 11:24:24 | 2 | 10.150,00 |
02.10.24 11:19:33 | 2 | 10.160,00 |