A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:26 | 3 | 10.160,00 |
02.10.24 13:17:32 | 1 | 10.160,00 |
02.10.24 13:13:36 | 2 | 10.150,00 |
02.10.24 13:07:47 | 1 | 10.140,00 |
02.10.24 13:07:47 | 2 | 10.140,00 |
02.10.24 13:06:00 | 3 | 10.150,00 |
02.10.24 13:03:10 | 2 | 10.140,00 |
02.10.24 13:03:10 | 5 | 10.140,00 |
02.10.24 13:03:10 | 3 | 10.140,00 |
02.10.24 13:03:10 | 6 | 10.140,00 |
02.10.24 13:03:10 | 10 | 10.140,00 |
02.10.24 13:03:10 | 3 | 10.140,00 |
02.10.24 13:03:10 | 3 | 10.140,00 |
02.10.24 13:03:10 | 4 | 10.140,00 |
02.10.24 13:03:10 | 2 | 10.140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:10 | 7 | 10.140,00 |
02.10.24 13:03:10 | 5 | 10.140,00 |
02.10.24 13:02:28 | 7 | 10.150,00 |
02.10.24 13:00:59 | 8 | 10.140,00 |
02.10.24 13:00:59 | 2 | 10.140,00 |
02.10.24 13:00:22 | 10 | 10.140,00 |
02.10.24 13:00:01 | 4 | 10.150,00 |
02.10.24 12:53:07 | 1 | 10.150,00 |
02.10.24 12:44:06 | 10 | 10.140,00 |
02.10.24 12:44:06 | 5 | 10.140,00 |
02.10.24 12:44:04 | 8 | 10.130,00 |
02.10.24 12:43:45 | 2 | 10.130,00 |
02.10.24 12:39:30 | 3 | 10.140,00 |
02.10.24 12:39:30 | 4 | 10.140,00 |
02.10.24 12:36:10 | 3 | 10.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:09 | 7 | 10.170,00 |
02.10.24 12:35:09 | 2 | 10.170,00 |
02.10.24 12:35:09 | 3 | 10.170,00 |
02.10.24 12:35:09 | 2 | 10.170,00 |
02.10.24 12:33:40 | 7 | 10.170,00 |
02.10.24 12:33:40 | 1 | 10.170,00 |
02.10.24 12:33:40 | 7 | 10.170,00 |
02.10.24 12:31:52 | 1 | 10.170,00 |
02.10.24 12:29:10 | 6 | 10.170,00 |
02.10.24 12:27:19 | 5 | 10.160,00 |
02.10.24 12:27:19 | 7 | 10.160,00 |
02.10.24 12:27:19 | 2 | 10.160,00 |
02.10.24 12:21:06 | 3 | 10.160,00 |
02.10.24 12:20:01 | 2 | 10.170,00 |
02.10.24 12:20:01 | 6 | 10.170,00 |