A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:06 | 5 | 10.340,00 |
02.10.24 16:38:14 | 7 | 10.360,00 |
02.10.24 16:38:14 | 10 | 10.360,00 |
02.10.24 16:38:03 | 4 | 10.350,00 |
02.10.24 16:37:57 | 7 | 10.350,00 |
02.10.24 16:37:13 | 8 | 10.360,00 |
02.10.24 16:37:13 | 7 | 10.360,00 |
02.10.24 16:35:23 | 1 | 10.360,00 |
02.10.24 16:35:04 | 2 | 10.360,00 |
02.10.24 16:34:52 | 4 | 10.370,00 |
02.10.24 16:34:52 | 7 | 10.370,00 |
02.10.24 16:33:30 | 4 | 10.360,00 |
02.10.24 16:33:30 | 3 | 10.360,00 |
02.10.24 16:33:30 | 3 | 10.360,00 |
02.10.24 16:31:01 | 7 | 10.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:01 | 2 | 10.350,00 |
02.10.24 16:30:29 | 2 | 10.340,00 |
02.10.24 16:29:14 | 7 | 10.330,00 |
02.10.24 16:29:14 | 2 | 10.330,00 |
02.10.24 16:28:02 | 3 | 10.340,00 |
02.10.24 16:28:02 | 5 | 10.340,00 |
02.10.24 16:28:02 | 7 | 10.340,00 |
02.10.24 16:28:02 | 10 | 10.340,00 |
02.10.24 16:27:02 | 12 | 10.340,00 |
02.10.24 16:27:02 | 5 | 10.340,00 |
02.10.24 16:27:02 | 2 | 10.340,00 |
02.10.24 16:27:02 | 2 | 10.340,00 |
02.10.24 16:27:02 | 7 | 10.340,00 |
02.10.24 16:26:48 | 1 | 10.330,00 |
02.10.24 16:26:48 | 1 | 10.330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:10 | 7 | 10.330,00 |
02.10.24 16:26:10 | 5 | 10.330,00 |
02.10.24 16:26:10 | 1 | 10.330,00 |
02.10.24 16:26:10 | 6 | 10.330,00 |
02.10.24 16:26:10 | 1 | 10.330,00 |
02.10.24 16:23:01 | 9 | 10.320,00 |
02.10.24 16:20:46 | 3 | 10.320,00 |
02.10.24 16:18:54 | 1 | 10.320,00 |
02.10.24 16:17:21 | 3 | 10.320,00 |
02.10.24 16:17:21 | 2 | 10.320,00 |
02.10.24 16:16:29 | 3 | 10.300,00 |
02.10.24 16:16:29 | 2 | 10.300,00 |
02.10.24 16:15:10 | 2 | 10.280,00 |
02.10.24 16:13:25 | 1 | 10.290,00 |
02.10.24 16:11:51 | 7 | 10.290,00 |