A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:27 | 8 | 10.340,00 |
01.10.24 16:00:27 | 4 | 10.340,00 |
01.10.24 16:00:27 | 6 | 10.340,00 |
01.10.24 16:00:22 | 8 | 10.320,00 |
01.10.24 16:00:22 | 4 | 10.330,00 |
01.10.24 16:00:22 | 2 | 10.320,00 |
01.10.24 16:00:18 | 2 | 10.320,00 |
01.10.24 16:00:18 | 4 | 10.320,00 |
01.10.24 16:00:18 | 5 | 10.320,00 |
01.10.24 16:00:16 | 5 | 10.310,00 |
01.10.24 16:00:15 | 5 | 10.300,00 |
01.10.24 16:00:07 | 10 | 10.290,00 |
01.10.24 16:00:00 | 2 | 10.290,00 |
01.10.24 15:59:57 | 10 | 10.270,00 |
01.10.24 15:59:57 | 10 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:57 | 1 | 10.270,00 |
01.10.24 15:59:57 | 1 | 10.270,00 |
01.10.24 15:59:57 | 1 | 10.270,00 |
01.10.24 15:59:57 | 5 | 10.270,00 |
01.10.24 15:59:55 | 8 | 10.280,00 |
01.10.24 15:59:55 | 10 | 10.280,00 |
01.10.24 15:59:55 | 4 | 10.280,00 |
01.10.24 15:59:55 | 2 | 10.280,00 |
01.10.24 15:59:55 | 4 | 10.280,00 |
01.10.24 15:59:55 | 6 | 10.280,00 |
01.10.24 15:59:53 | 2 | 10.300,00 |
01.10.24 15:59:53 | 1 | 10.300,00 |
01.10.24 15:59:53 | 3 | 10.300,00 |
01.10.24 15:59:53 | 4 | 10.300,00 |
01.10.24 15:59:53 | 2 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:53 | 6 | 10.300,00 |
01.10.24 15:58:37 | 1 | 10.310,00 |
01.10.24 15:58:37 | 1 | 10.310,00 |
01.10.24 15:58:37 | 1 | 10.310,00 |
01.10.24 15:56:34 | 3 | 10.320,00 |
01.10.24 15:56:34 | 4 | 10.320,00 |
01.10.24 15:56:34 | 2 | 10.320,00 |
01.10.24 15:56:34 | 6 | 10.320,00 |
01.10.24 15:56:17 | 7 | 10.320,00 |
01.10.24 15:56:08 | 4 | 10.330,00 |
01.10.24 15:56:08 | 3 | 10.330,00 |
01.10.24 15:56:08 | 6 | 10.330,00 |
01.10.24 15:56:06 | 4 | 10.330,00 |
01.10.24 15:56:06 | 3 | 10.330,00 |
01.10.24 15:56:06 | 3 | 10.330,00 |