A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:01 | 4 | 10.420,00 |
01.10.24 16:34:27 | 2 | 10.420,00 |
01.10.24 16:34:27 | 1 | 10.420,00 |
01.10.24 16:34:27 | 4 | 10.420,00 |
01.10.24 16:34:27 | 2 | 10.420,00 |
01.10.24 16:31:40 | 1 | 10.420,00 |
01.10.24 16:30:30 | 1 | 10.420,00 |
01.10.24 16:30:27 | 2 | 10.420,00 |
01.10.24 16:30:27 | 5 | 10.420,00 |
01.10.24 16:30:27 | 7 | 10.420,00 |
01.10.24 16:30:27 | 4 | 10.420,00 |
01.10.24 16:30:27 | 2 | 10.420,00 |
01.10.24 16:28:09 | 3 | 10.400,00 |
01.10.24 16:25:39 | 1 | 10.420,00 |
01.10.24 16:25:39 | 4 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:22 | 7 | 10.420,00 |
01.10.24 16:25:22 | 1 | 10.410,00 |
01.10.24 16:25:20 | 5 | 10.400,00 |
01.10.24 16:24:52 | 1 | 10.400,00 |
01.10.24 16:24:31 | 1 | 10.390,00 |
01.10.24 16:23:55 | 2 | 10.410,00 |
01.10.24 16:23:55 | 2 | 10.410,00 |
01.10.24 16:23:55 | 4 | 10.410,00 |
01.10.24 16:23:32 | 8 | 10.410,00 |
01.10.24 16:23:32 | 2 | 10.410,00 |
01.10.24 16:23:04 | 1 | 10.390,00 |
01.10.24 16:22:07 | 1 | 10.410,00 |
01.10.24 16:22:07 | 10 | 10.410,00 |
01.10.24 16:22:07 | 20 | 10.410,00 |
01.10.24 16:22:07 | 2 | 10.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:07 | 7 | 10.400,00 |
01.10.24 16:20:39 | 4 | 10.370,00 |
01.10.24 16:20:10 | 1 | 10.360,00 |
01.10.24 16:20:07 | 4 | 10.370,00 |
01.10.24 16:20:06 | 2 | 10.370,00 |
01.10.24 16:19:00 | 2 | 10.350,00 |
01.10.24 16:19:00 | 6 | 10.350,00 |
01.10.24 16:19:00 | 6 | 10.350,00 |
01.10.24 16:19:00 | 6 | 10.350,00 |
01.10.24 16:18:49 | 1 | 10.340,00 |
01.10.24 16:18:49 | 1 | 10.350,00 |
01.10.24 16:18:07 | 6 | 10.360,00 |
01.10.24 16:17:34 | 7 | 10.350,00 |
01.10.24 16:17:34 | 8 | 10.350,00 |
01.10.24 16:17:34 | 1 | 10.350,00 |