A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:51 | 4 | 10.390,00 |
01.10.24 16:53:51 | 6 | 10.390,00 |
01.10.24 16:53:27 | 1 | 10.400,00 |
01.10.24 16:51:41 | 1 | 10.410,00 |
01.10.24 16:51:31 | 1 | 10.410,00 |
01.10.24 16:50:05 | 3 | 10.410,00 |
01.10.24 16:50:05 | 1 | 10.410,00 |
01.10.24 16:48:22 | 5 | 10.400,00 |
01.10.24 16:48:11 | 2 | 10.410,00 |
01.10.24 16:48:11 | 7 | 10.410,00 |
01.10.24 16:48:11 | 5 | 10.410,00 |
01.10.24 16:48:11 | 1 | 10.410,00 |
01.10.24 16:48:11 | 10 | 10.410,00 |
01.10.24 16:48:11 | 6 | 10.410,00 |
01.10.24 16:48:06 | 1 | 10.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:05 | 4 | 10.410,00 |
01.10.24 16:45:17 | 5 | 10.420,00 |
01.10.24 16:45:17 | 1 | 10.420,00 |
01.10.24 16:45:10 | 1 | 10.420,00 |
01.10.24 16:44:24 | 1 | 10.420,00 |
01.10.24 16:44:18 | 1 | 10.420,00 |
01.10.24 16:43:41 | 1 | 10.420,00 |
01.10.24 16:42:14 | 1 | 10.420,00 |
01.10.24 16:42:13 | 2 | 10.430,00 |
01.10.24 16:42:13 | 2 | 10.430,00 |
01.10.24 16:42:13 | 1 | 10.430,00 |
01.10.24 16:42:13 | 7 | 10.430,00 |
01.10.24 16:41:43 | 2 | 10.430,00 |
01.10.24 16:41:41 | 1 | 10.440,00 |
01.10.24 16:40:30 | 1 | 10.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:30 | 5 | 10.450,00 |
01.10.24 16:40:30 | 2 | 10.450,00 |
01.10.24 16:40:30 | 2 | 10.450,00 |
01.10.24 16:40:30 | 7 | 10.450,00 |
01.10.24 16:40:30 | 2 | 10.450,00 |
01.10.24 16:40:30 | 4 | 10.450,00 |
01.10.24 16:40:30 | 2 | 10.450,00 |
01.10.24 16:40:30 | 10 | 10.450,00 |
01.10.24 16:40:30 | 4 | 10.450,00 |
01.10.24 16:40:30 | 7 | 10.440,00 |
01.10.24 16:40:25 | 6 | 10.430,00 |
01.10.24 16:40:11 | 4 | 10.430,00 |
01.10.24 16:40:11 | 6 | 10.430,00 |
01.10.24 16:39:04 | 3 | 10.420,00 |
01.10.24 16:39:03 | 2 | 10.420,00 |