A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:00 | 7 | 10.370,00 |
01.10.24 15:49:00 | 2 | 10.370,00 |
01.10.24 15:48:58 | 2 | 10.370,00 |
01.10.24 15:48:58 | 2 | 10.370,00 |
01.10.24 15:48:58 | 2 | 10.370,00 |
01.10.24 15:48:58 | 2 | 10.370,00 |
01.10.24 15:48:58 | 2 | 10.370,00 |
01.10.24 15:48:58 | 2 | 10.370,00 |
01.10.24 15:48:44 | 1 | 10.380,00 |
01.10.24 15:48:33 | 1 | 10.390,00 |
01.10.24 15:48:33 | 4 | 10.390,00 |
01.10.24 15:48:24 | 5 | 10.390,00 |
01.10.24 15:48:08 | 1 | 10.390,00 |
01.10.24 15:47:28 | 5 | 10.390,00 |
01.10.24 15:47:28 | 2 | 10.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:28 | 2 | 10.390,00 |
01.10.24 15:47:00 | 2 | 10.380,00 |
01.10.24 15:46:46 | 1 | 10.380,00 |
01.10.24 15:45:54 | 2 | 10.400,00 |
01.10.24 15:45:01 | 2 | 10.390,00 |
01.10.24 15:45:01 | 2 | 10.390,00 |
01.10.24 15:44:42 | 4 | 10.400,00 |
01.10.24 15:44:42 | 3 | 10.400,00 |
01.10.24 15:44:42 | 2 | 10.400,00 |
01.10.24 15:44:42 | 2 | 10.400,00 |
01.10.24 15:44:19 | 3 | 10.420,00 |
01.10.24 15:44:19 | 1 | 10.420,00 |
01.10.24 15:44:19 | 1 | 10.420,00 |
01.10.24 15:44:19 | 2 | 10.420,00 |
01.10.24 15:44:10 | 2 | 10.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:10 | 1 | 10.400,00 |
01.10.24 15:44:10 | 1 | 10.400,00 |
01.10.24 15:44:10 | 3 | 10.400,00 |
01.10.24 15:44:10 | 1 | 10.400,00 |
01.10.24 15:43:06 | 2 | 10.380,00 |
01.10.24 15:41:21 | 2 | 10.380,00 |
01.10.24 15:40:43 | 1 | 10.380,00 |
01.10.24 15:40:43 | 6 | 10.380,00 |
01.10.24 15:40:38 | 2 | 10.370,00 |
01.10.24 15:39:59 | 2 | 10.380,00 |
01.10.24 15:39:59 | 2 | 10.380,00 |
01.10.24 15:39:59 | 1 | 10.380,00 |
01.10.24 15:39:50 | 7 | 10.370,00 |
01.10.24 15:39:27 | 10 | 10.370,00 |
01.10.24 15:39:27 | 6 | 10.370,00 |