A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:27 | 4 | 10.410,00 |
01.10.24 15:03:00 | 4 | 10.400,00 |
01.10.24 15:03:00 | 3 | 10.400,00 |
01.10.24 15:03:00 | 1 | 10.400,00 |
01.10.24 15:00:26 | 1 | 10.410,00 |
01.10.24 14:59:27 | 4 | 10.410,00 |
01.10.24 14:59:27 | 2 | 10.410,00 |
01.10.24 14:59:27 | 8 | 10.410,00 |
01.10.24 14:59:27 | 2 | 10.410,00 |
01.10.24 14:54:54 | 5 | 10.430,00 |
01.10.24 14:54:54 | 5 | 10.430,00 |
01.10.24 14:53:47 | 2 | 10.420,00 |
01.10.24 14:53:47 | 2 | 10.420,00 |
01.10.24 14:53:47 | 2 | 10.420,00 |
01.10.24 14:53:47 | 4 | 10.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:47 | 3 | 10.410,00 |
01.10.24 14:52:26 | 2 | 10.400,00 |
01.10.24 14:51:03 | 3 | 10.410,00 |
01.10.24 14:49:30 | 3 | 10.400,00 |
01.10.24 14:49:30 | 2 | 10.400,00 |
01.10.24 14:41:04 | 5 | 10.400,00 |
01.10.24 14:41:04 | 2 | 10.400,00 |
01.10.24 14:41:04 | 6 | 10.400,00 |
01.10.24 14:39:18 | 4 | 10.400,00 |
01.10.24 14:37:41 | 2 | 10.410,00 |
01.10.24 14:37:41 | 6 | 10.410,00 |
01.10.24 14:37:25 | 5 | 10.420,00 |
01.10.24 14:34:08 | 1 | 10.420,00 |
01.10.24 14:32:36 | 1 | 10.400,00 |
01.10.24 14:31:28 | 1 | 10.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:21 | 8 | 10.410,00 |
01.10.24 14:27:39 | 2 | 10.410,00 |
01.10.24 14:27:39 | 4 | 10.410,00 |
01.10.24 14:27:39 | 8 | 10.410,00 |
01.10.24 14:27:20 | 1 | 10.410,00 |
01.10.24 14:23:03 | 4 | 10.430,00 |
01.10.24 14:20:25 | 3 | 10.420,00 |
01.10.24 14:20:25 | 2 | 10.420,00 |
01.10.24 14:16:07 | 8 | 10.400,00 |
01.10.24 14:15:38 | 1 | 10.400,00 |
01.10.24 14:13:15 | 1 | 10.410,00 |
01.10.24 14:00:26 | 1 | 10.420,00 |
01.10.24 13:59:11 | 1 | 10.440,00 |
01.10.24 13:56:30 | 2 | 10.420,00 |
01.10.24 13:55:37 | 1 | 10.400,00 |