A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:12 | 4 | 10.340,00 |
01.10.24 15:52:12 | 8 | 10.340,00 |
01.10.24 15:52:12 | 4 | 10.340,00 |
01.10.24 15:51:52 | 5 | 10.330,00 |
01.10.24 15:51:52 | 5 | 10.330,00 |
01.10.24 15:51:52 | 5 | 10.330,00 |
01.10.24 15:51:35 | 1 | 10.340,00 |
01.10.24 15:51:35 | 1 | 10.340,00 |
01.10.24 15:51:35 | 7 | 10.350,00 |
01.10.24 15:51:35 | 2 | 10.350,00 |
01.10.24 15:51:08 | 4 | 10.350,00 |
01.10.24 15:51:08 | 16 | 10.350,00 |
01.10.24 15:51:08 | 2 | 10.350,00 |
01.10.24 15:51:08 | 2 | 10.350,00 |
01.10.24 15:51:08 | 20 | 10.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:08 | 4 | 10.350,00 |
01.10.24 15:51:08 | 4 | 10.350,00 |
01.10.24 15:51:08 | 5 | 10.350,00 |
01.10.24 15:51:08 | 5 | 10.340,00 |
01.10.24 15:51:08 | 2 | 10.340,00 |
01.10.24 15:51:08 | 4 | 10.340,00 |
01.10.24 15:50:57 | 1 | 10.350,00 |
01.10.24 15:50:57 | 2 | 10.350,00 |
01.10.24 15:50:57 | 6 | 10.350,00 |
01.10.24 15:50:57 | 2 | 10.350,00 |
01.10.24 15:50:57 | 4 | 10.350,00 |
01.10.24 15:50:44 | 1 | 10.360,00 |
01.10.24 15:50:44 | 3 | 10.360,00 |
01.10.24 15:50:44 | 1 | 10.360,00 |
01.10.24 15:50:44 | 5 | 10.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:22 | 1 | 10.360,00 |
01.10.24 15:50:22 | 1 | 10.360,00 |
01.10.24 15:50:22 | 2 | 10.360,00 |
01.10.24 15:50:22 | 2 | 10.360,00 |
01.10.24 15:50:22 | 1 | 10.360,00 |
01.10.24 15:50:22 | 3 | 10.360,00 |
01.10.24 15:50:02 | 2 | 10.370,00 |
01.10.24 15:49:34 | 1 | 10.370,00 |
01.10.24 15:49:29 | 2 | 10.380,00 |
01.10.24 15:49:29 | 2 | 10.380,00 |
01.10.24 15:49:29 | 2 | 10.380,00 |
01.10.24 15:49:09 | 2 | 10.360,00 |
01.10.24 15:49:03 | 4 | 10.370,00 |
01.10.24 15:49:03 | 6 | 10.370,00 |
01.10.24 15:49:00 | 4 | 10.370,00 |