A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:27 | 2 | 10.400,00 |
01.10.24 11:09:27 | 5 | 10.400,00 |
01.10.24 11:09:13 | 3 | 10.400,00 |
01.10.24 11:04:49 | 1 | 10.410,00 |
01.10.24 11:03:10 | 8 | 10.380,00 |
01.10.24 11:00:26 | 1 | 10.370,00 |
01.10.24 11:00:26 | 4 | 10.370,00 |
01.10.24 11:00:26 | 1 | 10.370,00 |
01.10.24 11:00:26 | 1 | 10.370,00 |
01.10.24 11:00:23 | 4 | 10.380,00 |
01.10.24 11:00:23 | 6 | 10.380,00 |
01.10.24 11:00:23 | 5 | 10.380,00 |
01.10.24 11:00:22 | 5 | 10.390,00 |
01.10.24 11:00:22 | 4 | 10.390,00 |
01.10.24 11:00:22 | 6 | 10.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:20 | 5 | 10.400,00 |
01.10.24 11:00:20 | 4 | 10.390,00 |
01.10.24 11:00:20 | 5 | 10.390,00 |
01.10.24 11:00:20 | 4 | 10.390,00 |
01.10.24 11:00:20 | 6 | 10.390,00 |
01.10.24 11:00:19 | 1 | 10.400,00 |
01.10.24 10:58:39 | 1 | 10.420,00 |
01.10.24 10:58:39 | 3 | 10.420,00 |
01.10.24 10:53:40 | 8 | 10.400,00 |
01.10.24 10:53:01 | 1 | 10.390,00 |
01.10.24 10:53:01 | 1 | 10.390,00 |
01.10.24 10:52:45 | 6 | 10.400,00 |
01.10.24 10:52:45 | 1 | 10.400,00 |
01.10.24 10:52:45 | 1 | 10.400,00 |
01.10.24 10:52:45 | 5 | 10.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:45 | 3 | 10.400,00 |
01.10.24 10:52:45 | 2 | 10.400,00 |
01.10.24 10:52:45 | 8 | 10.400,00 |
01.10.24 10:52:45 | 1 | 10.400,00 |
01.10.24 10:52:45 | 1 | 10.400,00 |
01.10.24 10:51:48 | 4 | 10.410,00 |
01.10.24 10:51:18 | 1 | 10.430,00 |
01.10.24 10:50:22 | 6 | 10.430,00 |
01.10.24 10:50:22 | 4 | 10.430,00 |
01.10.24 10:46:06 | 6 | 10.450,00 |
01.10.24 10:46:06 | 1 | 10.450,00 |
01.10.24 10:46:06 | 5 | 10.450,00 |
01.10.24 10:40:20 | 7 | 10.460,00 |
01.10.24 10:40:20 | 1 | 10.460,00 |
01.10.24 10:40:19 | 2 | 10.460,00 |