DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:24 | 25 | 1.510,00 |
04.10.24 12:19:24 | 27 | 1.510,00 |
04.10.24 12:19:24 | 11 | 1.510,00 |
04.10.24 12:19:24 | 21 | 1.510,00 |
04.10.24 12:18:50 | 17 | 1.509,50 |
04.10.24 12:17:57 | 23 | 1.509,50 |
04.10.24 12:17:57 | 5 | 1.509,50 |
04.10.24 12:17:51 | 91 | 1.509,50 |
04.10.24 12:17:51 | 37 | 1.509,50 |
04.10.24 12:17:51 | 16 | 1.509,50 |
04.10.24 12:17:35 | 77 | 1.509,50 |
04.10.24 12:17:35 | 23 | 1.509,50 |
04.10.24 12:17:35 | 49 | 1.509,50 |
04.10.24 12:17:35 | 27 | 1.510,00 |
04.10.24 12:17:35 | 2 | 1.510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:35 | 11 | 1.510,00 |
04.10.24 12:17:35 | 11 | 1.510,00 |
04.10.24 12:17:35 | 58 | 1.510,00 |
04.10.24 12:17:35 | 45 | 1.510,00 |
04.10.24 12:17:35 | 14 | 1.510,00 |
04.10.24 12:17:35 | 11 | 1.510,00 |
04.10.24 12:17:35 | 127 | 1.510,00 |
04.10.24 12:17:35 | 23 | 1.510,00 |
04.10.24 12:17:20 | 22 | 1.510,50 |
04.10.24 12:17:20 | 5 | 1.510,50 |
04.10.24 12:17:20 | 4 | 1.510,50 |
04.10.24 12:17:17 | 15 | 1.510,50 |
04.10.24 12:17:16 | 10 | 1.511,00 |
04.10.24 12:16:42 | 18 | 1.510,50 |
04.10.24 12:16:42 | 23 | 1.510,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:33 | 9 | 1.511,00 |
04.10.24 12:16:33 | 22 | 1.511,00 |
04.10.24 12:16:25 | 10 | 1.511,50 |
04.10.24 12:16:25 | 8 | 1.511,50 |
04.10.24 12:16:24 | 5 | 1.511,00 |
04.10.24 12:16:24 | 23 | 1.511,00 |
04.10.24 12:16:11 | 36 | 1.510,50 |
04.10.24 12:16:11 | 23 | 1.510,50 |
04.10.24 12:16:10 | 5 | 1.511,00 |
04.10.24 12:16:10 | 5 | 1.511,00 |
04.10.24 12:16:10 | 6 | 1.511,00 |
04.10.24 12:16:09 | 23 | 1.511,50 |
04.10.24 12:16:01 | 36 | 1.511,50 |
04.10.24 12:16:01 | 23 | 1.511,50 |
04.10.24 12:16:01 | 38 | 1.511,50 |