DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:50 | 2 | 1.506,50 |
04.10.24 12:20:41 | 29 | 1.506,50 |
04.10.24 12:20:41 | 80 | 1.506,50 |
04.10.24 12:20:41 | 25 | 1.506,00 |
04.10.24 12:20:41 | 33 | 1.506,00 |
04.10.24 12:20:41 | 23 | 1.506,00 |
04.10.24 12:20:41 | 56 | 1.506,00 |
04.10.24 12:20:41 | 20 | 1.506,00 |
04.10.24 12:20:38 | 24 | 1.506,00 |
04.10.24 12:20:38 | 13 | 1.506,00 |
04.10.24 12:20:38 | 26 | 1.506,50 |
04.10.24 12:20:38 | 109 | 1.506,50 |
04.10.24 12:20:18 | 26 | 1.507,00 |
04.10.24 12:20:18 | 23 | 1.507,00 |
04.10.24 12:20:18 | 10 | 1.507,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:18 | 9 | 1.507,00 |
04.10.24 12:20:18 | 25 | 1.507,50 |
04.10.24 12:20:18 | 28 | 1.507,50 |
04.10.24 12:20:18 | 41 | 1.507,50 |
04.10.24 12:20:18 | 84 | 1.507,50 |
04.10.24 12:20:08 | 10 | 1.508,00 |
04.10.24 12:20:05 | 36 | 1.508,00 |
04.10.24 12:20:05 | 25 | 1.508,00 |
04.10.24 12:19:44 | 22 | 1.508,00 |
04.10.24 12:19:44 | 3 | 1.508,00 |
04.10.24 12:19:44 | 63 | 1.508,00 |
04.10.24 12:19:44 | 3 | 1.508,50 |
04.10.24 12:19:38 | 82 | 1.508,50 |
04.10.24 12:19:38 | 94 | 1.508,50 |
04.10.24 12:19:38 | 18 | 1.508,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:38 | 2 | 1.508,50 |
04.10.24 12:19:37 | 38 | 1.509,00 |
04.10.24 12:19:37 | 23 | 1.509,00 |
04.10.24 12:19:37 | 9 | 1.509,00 |
04.10.24 12:19:37 | 98 | 1.509,00 |
04.10.24 12:19:34 | 25 | 1.509,50 |
04.10.24 12:19:29 | 34 | 1.509,50 |
04.10.24 12:19:29 | 25 | 1.509,50 |
04.10.24 12:19:29 | 27 | 1.510,00 |
04.10.24 12:19:29 | 25 | 1.510,00 |
04.10.24 12:19:27 | 6 | 1.510,50 |
04.10.24 12:19:27 | 16 | 1.510,50 |
04.10.24 12:19:27 | 26 | 1.510,50 |
04.10.24 12:19:26 | 23 | 1.510,50 |
04.10.24 12:19:24 | 16 | 1.510,00 |