DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:49:05 | 18 | 1.490,00 |
07.11.24 16:49:05 | 28 | 1.490,00 |
07.11.24 16:48:48 | 9 | 1.491,00 |
07.11.24 16:48:40 | 50 | 1.491,00 |
07.11.24 16:48:40 | 20 | 1.491,00 |
07.11.24 16:48:40 | 57 | 1.491,00 |
07.11.24 16:48:40 | 27 | 1.491,50 |
07.11.24 16:48:40 | 30 | 1.491,50 |
07.11.24 16:48:40 | 12 | 1.491,50 |
07.11.24 16:48:40 | 14 | 1.491,50 |
07.11.24 16:48:40 | 13 | 1.491,50 |
07.11.24 16:48:40 | 57 | 1.491,50 |
07.11.24 16:48:39 | 5 | 1.491,00 |
07.11.24 16:48:39 | 17 | 1.491,00 |
07.11.24 16:48:39 | 18 | 1.491,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:48:38 | 38 | 1.490,50 |
07.11.24 16:48:35 | 2 | 1.490,00 |
07.11.24 16:48:22 | 13 | 1.490,00 |
07.11.24 16:48:04 | 16 | 1.490,50 |
07.11.24 16:48:04 | 30 | 1.490,50 |
07.11.24 16:48:04 | 48 | 1.490,50 |
07.11.24 16:48:04 | 11 | 1.490,50 |
07.11.24 16:48:03 | 4 | 1.490,50 |
07.11.24 16:48:01 | 26 | 1.490,50 |
07.11.24 16:48:00 | 24 | 1.490,00 |
07.11.24 16:48:00 | 20 | 1.490,00 |
07.11.24 16:48:00 | 23 | 1.490,00 |
07.11.24 16:48:00 | 13 | 1.490,00 |
07.11.24 16:48:00 | 14 | 1.490,00 |
07.11.24 16:48:00 | 13 | 1.490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:48:00 | 17 | 1.490,00 |
07.11.24 16:48:00 | 35 | 1.490,00 |
07.11.24 16:48:00 | 57 | 1.490,00 |
07.11.24 16:48:00 | 19 | 1.490,00 |
07.11.24 16:48:00 | 10 | 1.490,00 |
07.11.24 16:48:00 | 19 | 1.490,00 |
07.11.24 16:48:00 | 9 | 1.490,00 |
07.11.24 16:48:00 | 21 | 1.490,00 |
07.11.24 16:48:00 | 29 | 1.489,50 |
07.11.24 16:48:00 | 7 | 1.489,50 |
07.11.24 16:47:15 | 32 | 1.489,50 |
07.11.24 16:47:15 | 83 | 1.489,50 |
07.11.24 16:46:58 | 30 | 1.489,00 |
07.11.24 16:46:58 | 29 | 1.489,00 |
07.11.24 16:46:58 | 45 | 1.489,00 |