DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:24:30 | 20 | 1.506,00 |
22.11.24 09:23:39 | 5 | 1.506,00 |
22.11.24 09:23:39 | 26 | 1.506,00 |
22.11.24 09:23:39 | 23 | 1.506,00 |
22.11.24 09:23:39 | 33 | 1.506,00 |
22.11.24 09:23:39 | 45 | 1.506,00 |
22.11.24 09:23:19 | 15 | 1.505,50 |
22.11.24 09:23:19 | 4 | 1.505,50 |
22.11.24 09:23:19 | 13 | 1.506,50 |
22.11.24 09:23:19 | 4 | 1.506,50 |
22.11.24 09:22:41 | 24 | 1.506,00 |
22.11.24 09:22:41 | 11 | 1.506,00 |
22.11.24 09:22:19 | 50 | 1.506,00 |
22.11.24 09:22:19 | 16 | 1.506,00 |
22.11.24 09:22:19 | 29 | 1.506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:10 | 15 | 1.506,00 |
22.11.24 09:22:10 | 5 | 1.506,50 |
22.11.24 09:22:10 | 75 | 1.506,50 |
22.11.24 09:22:10 | 64 | 1.506,50 |
22.11.24 09:22:10 | 33 | 1.506,50 |
22.11.24 09:22:10 | 30 | 1.506,50 |
22.11.24 09:22:10 | 5 | 1.506,00 |
22.11.24 09:22:10 | 25 | 1.506,00 |
22.11.24 09:22:10 | 45 | 1.506,00 |
22.11.24 09:22:10 | 34 | 1.506,00 |
22.11.24 09:22:10 | 29 | 1.506,00 |
22.11.24 09:22:10 | 50 | 1.506,00 |
22.11.24 09:22:10 | 61 | 1.506,00 |
22.11.24 09:22:10 | 18 | 1.506,00 |
22.11.24 09:22:10 | 66 | 1.506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:10 | 8 | 1.506,00 |
22.11.24 09:22:10 | 33 | 1.506,00 |
22.11.24 09:22:10 | 166 | 1.505,50 |
22.11.24 09:22:10 | 114 | 1.505,50 |
22.11.24 09:22:10 | 52 | 1.505,50 |
22.11.24 09:22:10 | 33 | 1.505,50 |
22.11.24 09:22:10 | 3 | 1.505,50 |
22.11.24 09:22:10 | 50 | 1.505,50 |
22.11.24 09:22:10 | 71 | 1.505,50 |
22.11.24 09:22:10 | 9 | 1.505,50 |
22.11.24 09:22:10 | 61 | 1.505,50 |
22.11.24 09:22:10 | 110 | 1.505,50 |
22.11.24 09:21:52 | 5 | 1.505,00 |
22.11.24 09:21:52 | 50 | 1.505,00 |
22.11.24 09:21:52 | 1 | 1.505,00 |