DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:42:55 | 62 | 1.509,00 |
22.11.24 09:42:49 | 18 | 1.509,50 |
22.11.24 09:40:57 | 18 | 1.509,50 |
22.11.24 09:40:36 | 23 | 1.509,50 |
22.11.24 09:40:36 | 18 | 1.509,50 |
22.11.24 09:40:36 | 4 | 1.509,50 |
22.11.24 09:39:51 | 19 | 1.509,00 |
22.11.24 09:39:31 | 14 | 1.509,00 |
22.11.24 09:39:31 | 19 | 1.509,00 |
22.11.24 09:39:31 | 38 | 1.509,00 |
22.11.24 09:39:31 | 36 | 1.509,00 |
22.11.24 09:39:31 | 11 | 1.509,00 |
22.11.24 09:39:14 | 1 | 1.509,00 |
22.11.24 09:39:14 | 36 | 1.509,00 |
22.11.24 09:39:14 | 13 | 1.509,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:39:13 | 19 | 1.509,50 |
22.11.24 09:38:55 | 20 | 1.510,00 |
22.11.24 09:38:51 | 16 | 1.509,50 |
22.11.24 09:38:50 | 19 | 1.510,00 |
22.11.24 09:37:39 | 2 | 1.511,00 |
22.11.24 09:37:39 | 74 | 1.511,00 |
22.11.24 09:37:39 | 18 | 1.511,00 |
22.11.24 09:37:39 | 6 | 1.511,00 |
22.11.24 09:37:21 | 10 | 1.510,50 |
22.11.24 09:37:19 | 19 | 1.510,50 |
22.11.24 09:37:19 | 20 | 1.510,50 |
22.11.24 09:37:02 | 33 | 1.511,00 |
22.11.24 09:37:02 | 19 | 1.511,00 |
22.11.24 09:37:02 | 201 | 1.511,00 |
22.11.24 09:36:57 | 25 | 1.511,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:36:57 | 25 | 1.511,50 |
22.11.24 09:36:57 | 25 | 1.511,50 |
22.11.24 09:36:57 | 5 | 1.511,50 |
22.11.24 09:35:35 | 4 | 1.511,50 |
22.11.24 09:34:37 | 35 | 1.511,50 |
22.11.24 09:34:37 | 33 | 1.511,50 |
22.11.24 09:34:37 | 4 | 1.511,50 |
22.11.24 09:34:37 | 13 | 1.511,50 |
22.11.24 09:33:57 | 4 | 1.511,00 |
22.11.24 09:33:57 | 1 | 1.511,00 |
22.11.24 09:33:47 | 22 | 1.510,50 |
22.11.24 09:33:30 | 17 | 1.511,00 |
22.11.24 09:33:30 | 19 | 1.510,50 |
22.11.24 09:33:26 | 3 | 1.510,00 |
22.11.24 09:33:26 | 5 | 1.510,00 |