DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:54:41 | 27 | 1.488,00 |
07.11.24 16:54:30 | 14 | 1.488,00 |
07.11.24 16:54:29 | 35 | 1.488,00 |
07.11.24 16:54:29 | 67 | 1.488,00 |
07.11.24 16:54:29 | 6 | 1.488,00 |
07.11.24 16:54:29 | 21 | 1.488,00 |
07.11.24 16:54:15 | 28 | 1.487,50 |
07.11.24 16:54:15 | 19 | 1.487,50 |
07.11.24 16:54:15 | 53 | 1.487,50 |
07.11.24 16:54:15 | 26 | 1.487,50 |
07.11.24 16:54:15 | 11 | 1.487,50 |
07.11.24 16:54:15 | 19 | 1.487,50 |
07.11.24 16:54:15 | 16 | 1.487,50 |
07.11.24 16:54:02 | 12 | 1.487,50 |
07.11.24 16:54:02 | 38 | 1.487,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:54:02 | 70 | 1.487,50 |
07.11.24 16:54:02 | 11 | 1.487,50 |
07.11.24 16:54:02 | 13 | 1.487,50 |
07.11.24 16:54:02 | 12 | 1.487,50 |
07.11.24 16:54:02 | 57 | 1.487,50 |
07.11.24 16:54:02 | 20 | 1.487,00 |
07.11.24 16:54:02 | 1 | 1.487,00 |
07.11.24 16:53:47 | 20 | 1.487,00 |
07.11.24 16:53:46 | 30 | 1.486,50 |
07.11.24 16:53:42 | 7 | 1.486,50 |
07.11.24 16:53:36 | 20 | 1.486,00 |
07.11.24 16:53:36 | 13 | 1.486,00 |
07.11.24 16:53:36 | 11 | 1.486,00 |
07.11.24 16:53:36 | 11 | 1.486,00 |
07.11.24 16:53:36 | 31 | 1.486,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:53:36 | 18 | 1.486,00 |
07.11.24 16:53:36 | 57 | 1.486,00 |
07.11.24 16:53:36 | 26 | 1.486,00 |
07.11.24 16:53:36 | 11 | 1.486,00 |
07.11.24 16:53:36 | 16 | 1.486,50 |
07.11.24 16:53:35 | 14 | 1.486,50 |
07.11.24 16:53:35 | 13 | 1.486,50 |
07.11.24 16:53:35 | 14 | 1.486,50 |
07.11.24 16:53:35 | 33 | 1.487,00 |
07.11.24 16:53:35 | 31 | 1.487,00 |
07.11.24 16:53:35 | 11 | 1.487,00 |
07.11.24 16:53:35 | 1 | 1.487,00 |
07.11.24 16:53:35 | 12 | 1.487,00 |
07.11.24 16:53:35 | 14 | 1.487,00 |
07.11.24 16:53:35 | 57 | 1.487,00 |