DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:11 | 58 | 1.440,00 |
02.10.24 13:45:11 | 15 | 1.440,00 |
02.10.24 13:45:11 | 9 | 1.440,00 |
02.10.24 13:45:11 | 21 | 1.438,00 |
02.10.24 13:45:11 | 1 | 1.438,00 |
02.10.24 13:45:11 | 5 | 1.438,00 |
02.10.24 13:45:11 | 17 | 1.438,00 |
02.10.24 13:45:11 | 125 | 1.438,00 |
02.10.24 13:45:11 | 372 | 1.438,00 |
02.10.24 13:45:11 | 66 | 1.438,00 |
02.10.24 13:45:11 | 22 | 1.438,00 |
02.10.24 13:45:11 | 38 | 1.437,50 |
02.10.24 13:45:10 | 35 | 1.436,00 |
02.10.24 13:45:08 | 21 | 1.436,50 |
02.10.24 13:45:08 | 4 | 1.435,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:08 | 21 | 1.435,50 |
02.10.24 13:45:07 | 40 | 1.436,00 |
02.10.24 13:45:07 | 39 | 1.436,00 |
02.10.24 13:45:07 | 133 | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 40 | 1.435,00 |
02.10.24 13:45:07 | 455 | 1.435,00 |
02.10.24 13:45:07 | 40 | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 40 | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 38 | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 40 | 1.435,50 |
02.10.24 13:45:07 | 938 | 1.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:07 | 40 | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 39 | 1.435,50 |
02.10.24 13:45:07 | 35 | 1.435,50 |
02.10.24 13:45:07 | 39 | 1.436,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 39 | 1.437,00 |
02.10.24 13:45:07 | 1,11 Tsd. | 1.435,00 |
02.10.24 13:45:07 | 28 | 1.435,00 |
02.10.24 13:45:07 | 23 | 1.435,00 |
02.10.24 13:45:07 | 39 | 1.435,50 |
02.10.24 13:45:07 | 4 | 1.435,50 |
02.10.24 13:45:07 | 38 | 1.437,00 |
02.10.24 13:45:07 | 31 | 1.435,50 |
02.10.24 13:45:07 | 38 | 1.436,50 |