DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:45 | 470 | 1.450,00 |
02.10.24 13:45:45 | 30 | 1.450,00 |
02.10.24 13:45:45 | 1 | 1.450,00 |
02.10.24 13:45:45 | 75 | 1.450,00 |
02.10.24 13:45:45 | 300 | 1.450,00 |
02.10.24 13:45:45 | 43 | 1.450,00 |
02.10.24 13:45:45 | 44 | 1.450,00 |
02.10.24 13:45:45 | 100 | 1.450,00 |
02.10.24 13:45:45 | 150 | 1.450,00 |
02.10.24 13:45:45 | 90 | 1.449,50 |
02.10.24 13:45:45 | 23 | 1.449,50 |
02.10.24 13:45:45 | 57 | 1.449,50 |
02.10.24 13:45:45 | 20 | 1.449,00 |
02.10.24 13:45:45 | 36 | 1.449,00 |
02.10.24 13:45:45 | 111 | 1.449,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:45 | 20 | 1.449,00 |
02.10.24 13:45:45 | 5 | 1.449,00 |
02.10.24 13:45:45 | 20 | 1.449,00 |
02.10.24 13:45:44 | 15 | 1.448,50 |
02.10.24 13:45:44 | 17 | 1.448,50 |
02.10.24 13:45:43 | 16 | 1.448,00 |
02.10.24 13:45:43 | 2 | 1.448,00 |
02.10.24 13:45:43 | 100 | 1.447,00 |
02.10.24 13:45:42 | 18 | 1.447,50 |
02.10.24 13:45:42 | 65 | 1.447,50 |
02.10.24 13:45:42 | 25 | 1.448,00 |
02.10.24 13:45:42 | 11 | 1.448,50 |
02.10.24 13:45:42 | 22 | 1.448,50 |
02.10.24 13:45:42 | 92 | 1.448,50 |
02.10.24 13:45:41 | 8 | 1.447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:41 | 12 | 1.447,50 |
02.10.24 13:45:41 | 5 | 1.447,50 |
02.10.24 13:45:41 | 39 | 1.447,50 |
02.10.24 13:45:40 | 71 | 1.446,00 |
02.10.24 13:45:40 | 38 | 1.446,50 |
02.10.24 13:45:40 | 65 | 1.446,50 |
02.10.24 13:45:40 | 38 | 1.447,00 |
02.10.24 13:45:40 | 16 | 1.448,00 |
02.10.24 13:45:40 | 17 | 1.448,00 |
02.10.24 13:45:40 | 15 | 1.448,00 |
02.10.24 13:45:40 | 21 | 1.448,00 |
02.10.24 13:45:40 | 43 | 1.448,00 |
02.10.24 13:45:40 | 1 | 1.448,00 |
02.10.24 13:45:40 | 2 | 1.447,50 |
02.10.24 13:45:40 | 17 | 1.447,50 |