DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:37:28 | 35 | 1.500,00 |
26.11.24 10:37:28 | 50 | 1.500,00 |
26.11.24 10:37:28 | 10 | 1.500,00 |
26.11.24 10:37:28 | 35 | 1.499,50 |
26.11.24 10:37:01 | 14 | 1.499,50 |
26.11.24 10:37:01 | 1 | 1.499,50 |
26.11.24 10:36:41 | 3 | 1.498,50 |
26.11.24 10:36:41 | 25 | 1.498,50 |
26.11.24 10:35:41 | 37 | 1.499,50 |
26.11.24 10:35:41 | 37 | 1.499,50 |
26.11.24 10:35:41 | 13 | 1.499,50 |
26.11.24 10:35:41 | 19 | 1.499,50 |
26.11.24 10:35:40 | 30 | 1.499,00 |
26.11.24 10:35:40 | 10 | 1.499,00 |
26.11.24 10:35:37 | 19 | 1.498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:35:37 | 25 | 1.498,00 |
26.11.24 10:35:37 | 2 | 1.498,00 |
26.11.24 10:35:25 | 30 | 1.497,50 |
26.11.24 10:35:25 | 100 | 1.497,50 |
26.11.24 10:35:25 | 15 | 1.497,50 |
26.11.24 10:35:25 | 15 | 1.497,50 |
26.11.24 10:35:25 | 37 | 1.497,50 |
26.11.24 10:35:25 | 27 | 1.497,50 |
26.11.24 10:34:54 | 15 | 1.495,50 |
26.11.24 10:34:52 | 20 | 1.495,50 |
26.11.24 10:34:52 | 71 | 1.495,50 |
26.11.24 10:34:08 | 44 | 1.496,00 |
26.11.24 10:34:04 | 21 | 1.497,50 |
26.11.24 10:34:04 | 30 | 1.497,50 |
26.11.24 10:34:04 | 37 | 1.497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:34:04 | 19 | 1.497,50 |
26.11.24 10:34:04 | 20 | 1.497,50 |
26.11.24 10:32:54 | 80 | 1.497,50 |
26.11.24 10:32:54 | 2 | 1.497,50 |
26.11.24 10:32:54 | 31 | 1.497,50 |
26.11.24 10:32:54 | 80 | 1.497,00 |
26.11.24 10:32:54 | 318 | 1.497,00 |
26.11.24 10:32:54 | 60 | 1.497,00 |
26.11.24 10:32:54 | 22 | 1.496,50 |
26.11.24 10:32:54 | 18 | 1.496,50 |
26.11.24 10:32:49 | 18 | 1.495,00 |
26.11.24 10:32:49 | 37 | 1.495,00 |
26.11.24 10:32:49 | 16 | 1.495,00 |
26.11.24 10:32:42 | 71 | 1.495,00 |
26.11.24 10:32:42 | 18 | 1.495,00 |