DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:54:44 | 20 | 1.488,50 |
08.11.24 11:54:44 | 15 | 1.488,50 |
08.11.24 11:54:44 | 17 | 1.488,50 |
08.11.24 11:54:29 | 20 | 1.489,00 |
08.11.24 11:54:29 | 11 | 1.489,00 |
08.11.24 11:54:29 | 2 | 1.489,00 |
08.11.24 11:54:29 | 10 | 1.489,00 |
08.11.24 11:54:29 | 12 | 1.489,00 |
08.11.24 11:54:29 | 11 | 1.489,00 |
08.11.24 11:54:29 | 13 | 1.488,50 |
08.11.24 11:54:29 | 22 | 1.488,50 |
08.11.24 11:54:29 | 14 | 1.489,50 |
08.11.24 11:54:29 | 18 | 1.489,50 |
08.11.24 11:54:14 | 16 | 1.489,00 |
08.11.24 11:54:14 | 15 | 1.489,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:54:14 | 21 | 1.488,50 |
08.11.24 11:54:14 | 4 | 1.489,50 |
08.11.24 11:54:14 | 15 | 1.489,00 |
08.11.24 11:54:14 | 17 | 1.489,50 |
08.11.24 11:54:14 | 16 | 1.489,00 |
08.11.24 11:54:14 | 1 | 1.489,00 |
08.11.24 11:54:14 | 14 | 1.489,00 |
08.11.24 11:53:59 | 7 | 1.489,00 |
08.11.24 11:53:59 | 8 | 1.489,00 |
08.11.24 11:53:59 | 7 | 1.489,00 |
08.11.24 11:53:59 | 11 | 1.489,00 |
08.11.24 11:53:59 | 4 | 1.489,00 |
08.11.24 11:53:59 | 9 | 1.489,00 |
08.11.24 11:53:59 | 7 | 1.489,00 |
08.11.24 11:53:59 | 7 | 1.489,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:53:59 | 6 | 1.489,00 |
08.11.24 11:53:59 | 13 | 1.489,00 |
08.11.24 11:53:59 | 23 | 1.489,00 |
08.11.24 11:53:59 | 15 | 1.490,00 |
08.11.24 11:53:59 | 4 | 1.490,00 |
08.11.24 11:53:44 | 13 | 1.490,00 |
08.11.24 11:53:44 | 3 | 1.489,50 |
08.11.24 11:53:44 | 10 | 1.489,50 |
08.11.24 11:53:44 | 5 | 1.489,50 |
08.11.24 11:53:44 | 9 | 1.489,50 |
08.11.24 11:53:44 | 7 | 1.489,50 |
08.11.24 11:53:44 | 5 | 1.489,50 |
08.11.24 11:53:44 | 11 | 1.489,50 |
08.11.24 11:53:44 | 6 | 1.489,50 |
08.11.24 11:53:44 | 9 | 1.489,50 |