DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:18 | 1 | 1.369,00 |
20.09.24 13:25:39 | 14 | 1.369,00 |
20.09.24 13:25:23 | 3 | 1.369,00 |
20.09.24 13:25:23 | 6 | 1.369,00 |
20.09.24 13:25:23 | 7 | 1.369,00 |
20.09.24 13:25:23 | 2 | 1.369,00 |
20.09.24 13:24:31 | 31 | 1.369,00 |
20.09.24 13:24:31 | 67 | 1.369,00 |
20.09.24 13:22:40 | 20 | 1.368,50 |
20.09.24 13:22:40 | 9 | 1.368,50 |
20.09.24 13:20:06 | 57 | 1.368,50 |
20.09.24 13:19:29 | 20 | 1.368,00 |
20.09.24 13:19:29 | 25 | 1.368,00 |
20.09.24 13:19:29 | 50 | 1.368,00 |
20.09.24 13:19:29 | 33 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:29 | 15 | 1.367,50 |
20.09.24 13:19:29 | 271 | 1.367,50 |
20.09.24 13:19:29 | 72 | 1.367,50 |
20.09.24 13:19:29 | 14 | 1.367,50 |
20.09.24 13:19:29 | 40 | 1.367,00 |
20.09.24 13:19:29 | 2 | 1.367,00 |
20.09.24 13:19:29 | 31 | 1.367,00 |
20.09.24 13:19:29 | 63 | 1.367,00 |
20.09.24 13:19:09 | 5 | 1.367,00 |
20.09.24 13:16:57 | 15 | 1.366,00 |
20.09.24 13:16:57 | 12 | 1.366,50 |
20.09.24 13:16:57 | 2 | 1.366,50 |
20.09.24 13:16:34 | 8 | 1.366,50 |
20.09.24 13:16:28 | 25 | 1.367,00 |
20.09.24 13:16:24 | 4 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:24 | 72 | 1.366,50 |
20.09.24 13:16:24 | 45 | 1.366,50 |
20.09.24 13:16:24 | 72 | 1.367,00 |
20.09.24 13:16:24 | 9 | 1.367,00 |
20.09.24 13:16:24 | 23 | 1.367,50 |
20.09.24 13:16:24 | 27 | 1.367,50 |
20.09.24 13:16:24 | 20 | 1.367,50 |
20.09.24 13:16:24 | 2 | 1.367,50 |
20.09.24 13:16:24 | 1,75 Tsd. | 1.367,50 |
20.09.24 13:16:23 | 15 | 1.368,00 |
20.09.24 13:16:23 | 13 | 1.368,00 |
20.09.24 13:15:49 | 45 | 1.368,00 |
20.09.24 13:15:49 | 36 | 1.368,00 |
20.09.24 13:15:19 | 77 | 1.368,00 |
20.09.24 13:15:19 | 45 | 1.368,00 |