DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:27 | 31 | 1.382,50 |
19.09.24 16:39:27 | 45 | 1.382,50 |
19.09.24 16:39:27 | 25 | 1.382,50 |
19.09.24 16:39:27 | 58 | 1.382,50 |
19.09.24 16:38:33 | 37 | 1.382,50 |
19.09.24 16:38:23 | 1 | 1.382,00 |
19.09.24 16:38:23 | 3 | 1.382,00 |
19.09.24 16:38:23 | 34 | 1.382,00 |
19.09.24 16:38:23 | 59 | 1.382,00 |
19.09.24 16:38:23 | 6 | 1.382,00 |
19.09.24 16:38:23 | 1 | 1.382,00 |
19.09.24 16:38:23 | 16 | 1.382,00 |
19.09.24 16:38:23 | 25 | 1.382,00 |
19.09.24 16:38:23 | 53 | 1.382,00 |
19.09.24 16:37:14 | 3 | 1.381,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:14 | 17 | 1.381,50 |
19.09.24 16:37:14 | 1 | 1.381,50 |
19.09.24 16:37:14 | 17 | 1.381,50 |
19.09.24 16:37:14 | 1 | 1.381,50 |
19.09.24 16:36:05 | 24 | 1.382,00 |
19.09.24 16:35:49 | 36 | 1.382,00 |
19.09.24 16:35:49 | 55 | 1.382,00 |
19.09.24 16:35:49 | 1 | 1.382,00 |
19.09.24 16:35:49 | 7 | 1.382,00 |
19.09.24 16:35:49 | 13 | 1.382,00 |
19.09.24 16:35:10 | 10 | 1.382,00 |
19.09.24 16:34:43 | 35 | 1.382,50 |
19.09.24 16:34:39 | 3 | 1.383,00 |
19.09.24 16:34:39 | 45 | 1.383,00 |
19.09.24 16:34:39 | 55 | 1.383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:39 | 22 | 1.383,00 |
19.09.24 16:34:26 | 55 | 1.383,50 |
19.09.24 16:34:26 | 31 | 1.383,50 |
19.09.24 16:34:26 | 45 | 1.383,50 |
19.09.24 16:34:07 | 35 | 1.383,50 |
19.09.24 16:34:07 | 33 | 1.383,50 |
19.09.24 16:34:07 | 24 | 1.383,50 |
19.09.24 16:33:45 | 24 | 1.383,50 |
19.09.24 16:33:45 | 79 | 1.383,00 |
19.09.24 16:33:45 | 478 | 1.383,00 |
19.09.24 16:33:45 | 100 | 1.383,00 |
19.09.24 16:33:45 | 141 | 1.383,00 |
19.09.24 16:33:45 | 40 | 1.383,00 |
19.09.24 16:33:45 | 19 | 1.383,00 |
19.09.24 16:33:45 | 100 | 1.383,00 |