DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:47 | 14 | 1.380,00 |
19.09.24 16:47:47 | 3 | 1.380,00 |
19.09.24 16:46:46 | 2 | 1.380,50 |
19.09.24 16:46:36 | 46 | 1.380,00 |
19.09.24 16:46:36 | 25 | 1.380,00 |
19.09.24 16:46:36 | 28 | 1.380,00 |
19.09.24 16:46:36 | 90 | 1.380,00 |
19.09.24 16:46:36 | 35 | 1.380,00 |
19.09.24 16:46:36 | 45 | 1.380,00 |
19.09.24 16:46:36 | 47 | 1.380,00 |
19.09.24 16:46:36 | 101 | 1.380,00 |
19.09.24 16:46:25 | 14 | 1.380,00 |
19.09.24 16:46:06 | 24 | 1.380,00 |
19.09.24 16:45:48 | 3 | 1.380,00 |
19.09.24 16:45:28 | 30 | 1.379,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:28 | 49 | 1.379,50 |
19.09.24 16:45:28 | 12 | 1.379,50 |
19.09.24 16:45:28 | 44 | 1.379,50 |
19.09.24 16:45:28 | 48 | 1.380,00 |
19.09.24 16:45:28 | 26 | 1.380,00 |
19.09.24 16:45:28 | 14 | 1.380,00 |
19.09.24 16:45:28 | 1 | 1.380,00 |
19.09.24 16:45:28 | 6 | 1.380,00 |
19.09.24 16:45:28 | 28 | 1.380,00 |
19.09.24 16:45:28 | 50 | 1.380,00 |
19.09.24 16:45:28 | 40 | 1.380,00 |
19.09.24 16:45:28 | 250 | 1.380,00 |
19.09.24 16:45:28 | 30 | 1.380,00 |
19.09.24 16:45:28 | 30 | 1.380,00 |
19.09.24 16:45:28 | 30 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:28 | 105 | 1.380,00 |
19.09.24 16:45:27 | 54 | 1.380,50 |
19.09.24 16:45:27 | 95 | 1.380,50 |
19.09.24 16:45:27 | 45 | 1.380,50 |
19.09.24 16:45:27 | 31 | 1.380,50 |
19.09.24 16:45:27 | 32 | 1.380,50 |
19.09.24 16:45:27 | 127 | 1.380,50 |
19.09.24 16:45:27 | 23 | 1.380,50 |
19.09.24 16:45:27 | 100 | 1.380,50 |
19.09.24 16:45:08 | 15 | 1.381,00 |
19.09.24 16:45:08 | 30 | 1.381,00 |
19.09.24 16:44:51 | 18 | 1.381,50 |
19.09.24 16:44:39 | 1 | 1.381,00 |
19.09.24 16:44:39 | 26 | 1.381,00 |
19.09.24 16:44:39 | 5 | 1.381,50 |