Danske Bank A/S
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:55 | 39 | 259,70 |
15:50:43 | 32 | 259,70 |
15:50:43 | 7 | 259,70 |
15:50:09 | 6 | 259,70 |
15:49:21 | 178 | 259,60 |
15:47:02 | 197 | 259,40 |
15:47:02 | 205 | 259,40 |
15:46:36 | 193 | 259,50 |
15:46:34 | 151 | 259,60 |
15:46:20 | 195 | 259,50 |
15:46:20 | 228 | 259,50 |
15:46:20 | 1 | 259,50 |
15:46:20 | 389 | 259,50 |
15:46:11 | 1,48 Tsd. | 259,40 |
15:46:11 | 1,02 Tsd. | 259,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:11 | 13 | 259,40 |
15:46:11 | 23 | 259,40 |
15:44:58 | 180 | 259,30 |
15:43:55 | 220 | 259,50 |
15:43:55 | 1,48 Tsd. | 259,50 |
15:43:52 | 217 | 259,60 |
15:43:27 | 2 | 259,70 |
15:43:05 | 2 | 259,60 |
15:42:33 | 81 | 259,60 |
15:42:33 | 291 | 259,60 |
15:42:33 | 370 | 259,60 |
15:40:21 | 91 | 259,00 |
15:40:21 | 90 | 259,00 |
15:40:17 | 1,46 Tsd. | 259,00 |
15:40:17 | 233 | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:17 | 62 | 259,00 |
15:40:17 | 56 | 259,00 |
15:40:17 | 119 | 259,00 |
15:40:17 | 174 | 259,00 |
15:40:17 | 480 | 259,00 |
15:40:17 | 13 | 259,00 |
15:40:17 | 104 | 259,00 |
15:40:01 | 98 | 259,00 |
15:39:18 | 85 | 259,00 |
15:39:18 | 127 | 259,00 |
15:39:18 | 200 | 259,00 |
15:39:18 | 82 | 259,00 |
15:39:18 | 92 | 259,00 |
15:39:03 | 195 | 259,10 |
15:39:03 | 378 | 259,00 |