Danske Bank A/S
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:20 | 188 | 259,60 |
06.06.25 16:03:20 | 709 | 259,60 |
06.06.25 16:03:20 | 390 | 259,60 |
06.06.25 16:03:20 | 260 | 259,60 |
06.06.25 16:03:20 | 174 | 259,60 |
06.06.25 16:03:20 | 203 | 259,60 |
06.06.25 16:03:20 | 179 | 259,60 |
06.06.25 16:03:20 | 165 | 259,60 |
06.06.25 16:03:20 | 486 | 259,60 |
06.06.25 16:03:11 | 100 | 259,50 |
06.06.25 16:03:03 | 110 | 259,50 |
06.06.25 16:03:03 | 328 | 259,50 |
06.06.25 16:03:03 | 174 | 259,50 |
06.06.25 16:03:03 | 481 | 259,50 |
06.06.25 16:03:03 | 486 | 259,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:03 | 169 | 259,50 |
06.06.25 16:03:03 | 239 | 259,50 |
06.06.25 16:02:54 | 302 | 259,40 |
06.06.25 16:02:54 | 10 | 259,40 |
06.06.25 16:02:50 | 205 | 259,50 |
06.06.25 16:02:50 | 165 | 259,50 |
06.06.25 16:02:50 | 101 | 259,60 |
06.06.25 16:02:50 | 190 | 259,60 |
06.06.25 16:02:50 | 1,94 Tsd. | 259,60 |
06.06.25 16:02:50 | 328 | 259,60 |
06.06.25 16:02:50 | 174 | 259,60 |
06.06.25 16:02:50 | 150 | 259,60 |
06.06.25 16:02:50 | 396 | 259,60 |
06.06.25 16:02:50 | 258 | 259,60 |
06.06.25 16:02:50 | 258 | 259,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:50 | 181 | 259,60 |
06.06.25 16:02:50 | 165 | 259,60 |
06.06.25 16:02:50 | 81 | 259,60 |
06.06.25 16:02:50 | 125 | 259,60 |
06.06.25 16:02:43 | 99 | 259,50 |
06.06.25 16:02:43 | 1 | 259,50 |
06.06.25 16:02:42 | 100 | 259,50 |
06.06.25 16:02:34 | 100 | 259,50 |
06.06.25 16:02:34 | 100 | 259,50 |
06.06.25 16:02:34 | 1 | 259,50 |
06.06.25 16:02:34 | 99 | 259,50 |
06.06.25 16:02:34 | 1 | 259,50 |
06.06.25 16:02:34 | 291 | 259,50 |
06.06.25 16:02:34 | 1 | 259,50 |
06.06.25 16:02:34 | 99 | 259,50 |