Danske Bank A/S
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:32 | 277 | 259,20 |
10.06.25 16:02:32 | 213 | 259,20 |
10.06.25 16:02:32 | 317 | 259,20 |
10.06.25 16:02:32 | 274 | 259,20 |
10.06.25 16:02:32 | 221 | 259,20 |
10.06.25 16:02:32 | 35 | 259,20 |
10.06.25 16:02:32 | 94 | 259,20 |
10.06.25 16:00:34 | 245 | 259,10 |
10.06.25 16:00:34 | 642 | 259,10 |
10.06.25 16:00:34 | 5 | 259,10 |
10.06.25 16:00:34 | 12 | 259,10 |
10.06.25 16:00:34 | 40 | 259,10 |
10.06.25 16:00:34 | 296 | 259,10 |
10.06.25 16:00:34 | 57 | 259,10 |
10.06.25 16:00:34 | 119 | 259,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:04 | 80 | 259,00 |
10.06.25 16:00:03 | 26 | 259,10 |
10.06.25 16:00:00 | 31 | 259,00 |
10.06.25 16:00:00 | 3 | 259,00 |
10.06.25 16:00:00 | 692 | 259,00 |
10.06.25 16:00:00 | 100 | 259,00 |
10.06.25 15:59:50 | 284 | 259,10 |
10.06.25 15:59:50 | 487 | 259,10 |
10.06.25 15:59:48 | 102 | 259,10 |
10.06.25 15:59:45 | 547 | 259,10 |
10.06.25 15:59:45 | 250 | 259,10 |
10.06.25 15:59:45 | 201 | 259,10 |
10.06.25 15:59:45 | 12 | 259,10 |
10.06.25 15:59:45 | 5 | 259,10 |
10.06.25 15:59:45 | 298 | 259,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:45 | 271 | 259,10 |
10.06.25 15:59:43 | 225 | 259,10 |
10.06.25 15:59:43 | 55 | 259,10 |
10.06.25 15:59:43 | 111 | 259,10 |
10.06.25 15:59:43 | 195 | 259,10 |
10.06.25 15:59:43 | 80 | 259,10 |
10.06.25 15:59:43 | 143 | 259,10 |
10.06.25 15:58:41 | 316 | 259,10 |
10.06.25 15:56:27 | 372 | 259,20 |
10.06.25 15:56:27 | 32 | 259,20 |
10.06.25 15:56:06 | 92 | 259,20 |
10.06.25 15:56:06 | 190 | 259,20 |
10.06.25 15:56:05 | 183 | 259,20 |
10.06.25 15:56:05 | 310 | 259,20 |
10.06.25 15:56:05 | 418 | 259,20 |