Danske Bank A/S
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:15:24 | 1 | 258,70 |
12.06.25 15:15:24 | 58 | 258,70 |
12.06.25 15:15:24 | 57 | 258,70 |
12.06.25 15:10:35 | 222 | 258,80 |
12.06.25 15:09:18 | 1 | 258,80 |
12.06.25 15:07:45 | 94 | 258,90 |
12.06.25 15:07:35 | 1 | 258,60 |
12.06.25 15:07:17 | 106 | 258,70 |
12.06.25 15:07:17 | 253 | 258,70 |
12.06.25 15:07:17 | 116 | 258,70 |
12.06.25 15:07:17 | 650 | 258,70 |
12.06.25 15:07:17 | 163 | 258,70 |
12.06.25 15:07:17 | 233 | 258,70 |
12.06.25 15:07:17 | 195 | 258,70 |
12.06.25 15:07:17 | 72 | 258,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:08 | 81 | 258,70 |
12.06.25 15:06:13 | 179 | 258,70 |
12.06.25 15:06:13 | 188 | 258,70 |
12.06.25 15:06:13 | 664 | 258,70 |
12.06.25 15:03:51 | 20 | 258,90 |
12.06.25 15:03:20 | 195 | 258,80 |
12.06.25 15:03:20 | 153 | 258,80 |
12.06.25 15:03:20 | 153 | 258,80 |
12.06.25 15:02:59 | 385 | 258,80 |
12.06.25 15:02:59 | 363 | 258,80 |
12.06.25 15:02:59 | 290 | 258,80 |
12.06.25 15:02:55 | 76 | 258,90 |
12.06.25 15:02:55 | 500 | 258,90 |
12.06.25 15:02:55 | 165 | 258,90 |
12.06.25 15:02:55 | 500 | 258,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:55 | 129 | 258,80 |
12.06.25 15:02:55 | 19 | 258,80 |
12.06.25 15:00:41 | 138 | 258,70 |
12.06.25 15:00:41 | 155 | 258,70 |
12.06.25 15:00:41 | 100 | 258,70 |
12.06.25 15:00:41 | 15 | 258,70 |
12.06.25 15:00:20 | 82 | 258,60 |
12.06.25 15:00:20 | 330 | 258,60 |
12.06.25 15:00:20 | 150 | 258,60 |
12.06.25 15:00:20 | 330 | 258,60 |
12.06.25 15:00:20 | 153 | 258,60 |
12.06.25 15:00:20 | 147 | 258,60 |
12.06.25 14:59:42 | 74 | 258,60 |
12.06.25 14:59:42 | 1 | 258,60 |
12.06.25 14:59:27 | 117 | 258,50 |