Danske Bank A/S
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | 85 | 259,60 |
16:07:34 | 52 | 259,60 |
16:05:23 | 183 | 259,60 |
16:05:05 | 117 | 259,60 |
16:04:44 | 62 | 259,70 |
16:04:44 | 57 | 259,70 |
16:04:44 | 271 | 259,70 |
16:03:40 | 333 | 259,80 |
16:03:40 | 93 | 259,80 |
16:03:40 | 148 | 259,80 |
16:03:40 | 13 | 259,80 |
16:03:40 | 13 | 259,80 |
16:03:13 | 263 | 259,90 |
16:03:13 | 76 | 259,90 |
16:01:05 | 7 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:01 | 259 | 260,00 |
16:01:01 | 103 | 260,00 |
16:01:01 | 192 | 260,00 |
16:01:01 | 118 | 260,00 |
16:01:01 | 99 | 260,00 |
16:01:01 | 472 | 260,00 |
16:01:01 | 91 | 260,00 |
16:00:19 | 147 | 260,00 |
16:00:19 | 58 | 260,00 |
16:00:19 | 14 | 260,00 |
16:00:19 | 238 | 260,00 |
15:59:59 | 190 | 259,90 |
15:59:59 | 278 | 259,90 |
15:59:59 | 901 | 259,90 |
15:59:59 | 330 | 259,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 564 | 259,90 |
15:59:58 | 187 | 260,00 |
15:59:58 | 312 | 260,00 |
15:59:58 | 47 | 260,00 |
15:59:58 | 400 | 260,00 |
15:59:58 | 151 | 260,00 |
15:59:58 | 87 | 260,00 |
15:59:58 | 112 | 260,00 |
15:59:58 | 176 | 260,00 |
15:59:58 | 258 | 260,00 |
15:59:58 | 100 | 260,00 |
15:59:58 | 37 | 260,00 |
15:59:58 | 963 | 260,00 |
15:59:58 | 293 | 260,00 |
15:59:58 | 57 | 260,00 |