Danske Bank A/S
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:56 | 710 | 260,90 |
16:47:56 | 490 | 260,90 |
16:47:56 | 305 | 260,90 |
16:47:41 | 217 | 260,80 |
16:47:41 | 209 | 260,80 |
16:47:41 | 182 | 260,80 |
16:45:59 | 4 | 260,80 |
16:45:59 | 135 | 260,80 |
16:45:39 | 237 | 260,80 |
16:44:48 | 153 | 260,80 |
16:44:48 | 155 | 260,80 |
16:44:32 | 24 | 260,80 |
16:44:32 | 104 | 260,80 |
16:44:32 | 990 | 260,80 |
16:44:32 | 189 | 260,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:32 | 98 | 260,80 |
16:44:32 | 187 | 260,80 |
16:42:51 | 50 | 260,70 |
16:42:34 | 137 | 260,70 |
16:42:34 | 57 | 260,70 |
16:42:34 | 199 | 260,70 |
16:42:24 | 78 | 260,70 |
16:42:17 | 54 | 260,80 |
16:42:17 | 70 | 260,80 |
16:41:54 | 28 | 260,80 |
16:41:54 | 420 | 260,80 |
16:40:56 | 10 | 260,90 |
16:39:55 | 181 | 260,80 |
16:39:55 | 264 | 260,80 |
16:39:55 | 243 | 260,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:18 | 5 | 260,90 |
16:39:18 | 388 | 260,90 |
16:39:18 | 394 | 260,90 |
16:38:22 | 363 | 260,80 |
16:38:22 | 1 | 260,80 |
16:38:22 | 374 | 260,80 |
16:38:22 | 61 | 260,80 |
16:38:22 | 200 | 260,80 |
16:38:22 | 4 | 260,80 |
16:38:17 | 22 | 260,80 |
16:38:17 | 73 | 260,80 |
16:37:25 | 57 | 260,70 |
16:37:25 | 259 | 260,70 |
16:37:21 | 68 | 260,70 |
16:37:21 | 32 | 260,70 |