Danske Bank A/S
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:13 | 1,92 Tsd. | 260,00 |
06.06.25 16:46:13 | 250 | 260,00 |
06.06.25 16:46:13 | 1,00 Tsd. | 260,00 |
06.06.25 16:46:13 | 93 | 260,00 |
06.06.25 16:46:13 | 2,50 Tsd. | 260,00 |
06.06.25 16:46:13 | 400 | 260,00 |
06.06.25 16:46:13 | 10 | 260,00 |
06.06.25 16:46:13 | 112 | 260,00 |
06.06.25 16:46:13 | 650 | 260,00 |
06.06.25 16:46:13 | 100 | 260,00 |
06.06.25 16:46:13 | 80 | 260,00 |
06.06.25 16:46:13 | 195 | 260,00 |
06.06.25 16:46:13 | 40 | 260,00 |
06.06.25 16:46:13 | 100 | 260,00 |
06.06.25 16:46:13 | 2 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:13 | 100 | 260,00 |
06.06.25 16:46:13 | 300 | 260,00 |
06.06.25 16:46:13 | 75 | 260,00 |
06.06.25 16:46:13 | 100 | 260,00 |
06.06.25 16:46:13 | 20 | 260,00 |
06.06.25 16:46:13 | 97 | 260,00 |
06.06.25 16:46:13 | 789 | 260,00 |
06.06.25 16:46:13 | 500 | 260,00 |
06.06.25 16:46:13 | 408 | 260,00 |
06.06.25 16:46:13 | 1,31 Tsd. | 259,90 |
06.06.25 16:46:13 | 196 | 259,90 |
06.06.25 16:46:13 | 1,67 Tsd. | 259,90 |
06.06.25 16:46:13 | 1,19 Tsd. | 259,90 |
06.06.25 16:46:13 | 486 | 259,90 |
06.06.25 16:46:13 | 152 | 259,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:13 | 35 | 259,90 |
06.06.25 16:46:13 | 40 | 259,90 |
06.06.25 16:46:13 | 250 | 259,90 |
06.06.25 16:46:13 | 500 | 259,90 |
06.06.25 16:46:13 | 153 | 259,90 |
06.06.25 16:46:13 | 1,02 Tsd. | 259,90 |
06.06.25 16:46:13 | 207 | 259,90 |
06.06.25 16:46:13 | 19 | 259,90 |
06.06.25 16:46:13 | 1,96 Tsd. | 259,90 |
06.06.25 16:46:13 | 349 | 259,90 |
06.06.25 16:46:13 | 5 | 259,90 |
06.06.25 16:46:13 | 398 | 259,90 |
06.06.25 16:46:13 | 50 | 259,90 |
06.06.25 16:46:13 | 486 | 259,80 |
06.06.25 16:46:13 | 306 | 259,80 |