Danske Bank A/S
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:55 | 124 | 257,60 |
10.06.25 16:59:55 | 92 | 257,60 |
10.06.25 16:59:55 | 85 | 257,60 |
10.06.25 16:59:55 | 4,58 Tsd. | 257,60 |
10.06.25 16:59:55 | 14,29 Tsd. | 257,60 |
10.06.25 16:59:55 | 46 | 257,60 |
10.06.25 16:59:55 | 7 | 257,60 |
10.06.25 16:59:55 | 39 | 257,60 |
10.06.25 16:59:55 | 138 | 257,60 |
10.06.25 16:59:55 | 422 | 257,60 |
10.06.25 16:59:55 | 554 | 257,60 |
10.06.25 16:59:55 | 3,71 Tsd. | 257,60 |
10.06.25 16:59:55 | 70 | 257,60 |
10.06.25 16:59:55 | 2,34 Tsd. | 257,60 |
10.06.25 16:59:55 | 646 | 257,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:55 | 469 | 257,60 |
10.06.25 16:59:55 | 1,48 Tsd. | 257,60 |
10.06.25 16:59:55 | 553 | 257,60 |
10.06.25 16:59:55 | 207 | 257,60 |
10.06.25 16:59:55 | 209 | 257,60 |
10.06.25 16:59:55 | 76 | 257,60 |
10.06.25 16:59:55 | 59 | 257,60 |
10.06.25 16:59:55 | 59 | 257,60 |
10.06.25 16:59:55 | 177 | 257,60 |
10.06.25 16:59:55 | 255 | 257,60 |
10.06.25 16:59:55 | 469 | 257,60 |
10.06.25 16:59:55 | 543 | 257,60 |
10.06.25 16:59:55 | 415 | 257,60 |
10.06.25 16:59:55 | 210 | 257,60 |
10.06.25 16:59:55 | 891 | 257,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:55 | 59 | 257,60 |
10.06.25 16:59:55 | 83 | 257,60 |
10.06.25 16:59:55 | 544 | 257,60 |
10.06.25 16:59:55 | 414 | 257,60 |
10.06.25 16:59:55 | 6,64 Tsd. | 257,60 |
10.06.25 16:59:55 | 177 | 257,60 |
10.06.25 16:59:55 | 58 | 257,60 |
10.06.25 16:59:55 | 660 | 257,60 |
10.06.25 16:59:55 | 45 | 257,60 |
10.06.25 16:59:55 | 503 | 257,60 |
10.06.25 16:54:59 | 9 | 257,70 |
10.06.25 16:54:56 | 40 | 257,50 |
10.06.25 16:54:55 | 65 | 257,50 |
10.06.25 16:54:55 | 145 | 257,50 |
10.06.25 16:54:55 | 75 | 257,50 |