Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:37 | 32 | 928,40 |
11.09.24 09:08:37 | 16 | 928,20 |
11.09.24 09:08:37 | 8 | 928,40 |
11.09.24 09:08:34 | 41 | 928,60 |
11.09.24 09:08:34 | 10 | 928,80 |
11.09.24 09:08:34 | 66 | 928,80 |
11.09.24 09:08:34 | 12 | 928,80 |
11.09.24 09:08:29 | 10 | 928,60 |
11.09.24 09:08:29 | 21 | 928,60 |
11.09.24 09:08:21 | 41 | 928,60 |
11.09.24 09:08:21 | 17 | 928,60 |
11.09.24 09:08:21 | 6 | 929,00 |
11.09.24 09:08:18 | 4 | 929,40 |
11.09.24 09:05:42 | 17 | 929,00 |
11.09.24 09:04:26 | 54 | 928,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:50 | 18 | 928,60 |
11.09.24 09:03:50 | 3 | 928,40 |
11.09.24 09:03:50 | 1 | 928,40 |
11.09.24 09:03:50 | 49 | 928,40 |
11.09.24 09:03:48 | 17 | 928,40 |
11.09.24 09:03:48 | 1 | 928,40 |
11.09.24 09:02:27 | 45 | 926,40 |
11.09.24 09:02:27 | 11 | 926,00 |
11.09.24 09:02:27 | 13 | 925,80 |
11.09.24 09:01:55 | 12 | 925,60 |
11.09.24 09:01:55 | 45 | 925,40 |
11.09.24 09:01:55 | 225 | 925,40 |
11.09.24 09:01:55 | 45 | 925,60 |
11.09.24 09:01:55 | 48 | 926,20 |
11.09.24 09:01:55 | 3 | 926,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:23 | 33 | 925,40 |
11.09.24 09:01:20 | 1 | 924,80 |
11.09.24 09:01:20 | 16 | 924,80 |
11.09.24 09:01:20 | 1 | 925,00 |
11.09.24 09:01:15 | 9 | 924,60 |
11.09.24 09:01:13 | 9 | 924,60 |
11.09.24 09:01:13 | 14 | 925,00 |
11.09.24 09:01:13 | 146 | 925,40 |
11.09.24 09:01:13 | 15 | 925,20 |
11.09.24 09:01:13 | 23 | 925,20 |
11.09.24 09:01:13 | 125 | 925,00 |
11.09.24 09:01:13 | 10 | 925,00 |
11.09.24 09:01:13 | 14 | 924,80 |
11.09.24 09:01:13 | 54 | 924,80 |
11.09.24 09:01:13 | 36 | 924,80 |