Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:09 | 19 | 922,80 |
11.09.24 09:43:50 | 8 | 923,20 |
11.09.24 09:43:22 | 9 | 923,80 |
11.09.24 09:40:27 | 8 | 922,80 |
11.09.24 09:39:55 | 29 | 924,00 |
11.09.24 09:39:55 | 11 | 924,00 |
11.09.24 09:36:58 | 1 | 925,40 |
11.09.24 09:36:47 | 1 | 925,00 |
11.09.24 09:36:47 | 48 | 925,00 |
11.09.24 09:36:47 | 5 | 925,00 |
11.09.24 09:35:54 | 9 | 924,80 |
11.09.24 09:35:54 | 9 | 924,80 |
11.09.24 09:35:50 | 31 | 925,20 |
11.09.24 09:35:46 | 47 | 925,40 |
11.09.24 09:35:43 | 9 | 925,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:44 | 31 | 925,40 |
11.09.24 09:34:44 | 40 | 925,40 |
11.09.24 09:34:44 | 55 | 925,60 |
11.09.24 09:33:16 | 31 | 926,40 |
11.09.24 09:33:16 | 16 | 926,40 |
11.09.24 09:33:16 | 51 | 926,40 |
11.09.24 09:33:16 | 22 | 926,40 |
11.09.24 09:33:16 | 47 | 926,60 |
11.09.24 09:33:16 | 100 | 927,00 |
11.09.24 09:32:16 | 1 | 927,20 |
11.09.24 09:32:16 | 10 | 927,40 |
11.09.24 09:31:15 | 6 | 927,20 |
11.09.24 09:31:15 | 22 | 927,00 |
11.09.24 09:31:15 | 6 | 927,00 |
11.09.24 09:31:15 | 12 | 927,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:15 | 12 | 927,00 |
11.09.24 09:27:54 | 23 | 925,80 |
11.09.24 09:25:14 | 45 | 926,60 |
11.09.24 09:24:54 | 45 | 926,40 |
11.09.24 09:24:54 | 66 | 926,60 |
11.09.24 09:24:54 | 45 | 926,60 |
11.09.24 09:24:42 | 5 | 927,00 |
11.09.24 09:22:20 | 1 | 927,80 |
11.09.24 09:22:20 | 38 | 927,20 |
11.09.24 09:22:20 | 66 | 927,20 |
11.09.24 09:22:20 | 10 | 927,20 |
11.09.24 09:21:27 | 45 | 927,40 |
11.09.24 09:20:08 | 7 | 927,00 |
11.09.24 09:20:08 | 18 | 927,00 |
11.09.24 09:20:08 | 27 | 927,00 |