Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:33:23 | 37 | 924,20 |
11.09.24 10:33:22 | 14 | 924,20 |
11.09.24 10:32:42 | 10 | 923,40 |
11.09.24 10:32:42 | 16 | 923,40 |
11.09.24 10:32:42 | 48 | 923,40 |
11.09.24 10:32:42 | 12 | 923,40 |
11.09.24 10:32:42 | 12 | 923,40 |
11.09.24 10:32:42 | 12 | 923,40 |
11.09.24 10:32:42 | 63 | 923,40 |
11.09.24 10:32:42 | 22 | 923,40 |
11.09.24 10:32:42 | 45 | 923,40 |
11.09.24 10:32:42 | 48 | 923,60 |
11.09.24 10:32:42 | 12 | 923,60 |
11.09.24 10:32:42 | 11 | 923,60 |
11.09.24 10:32:42 | 20 | 923,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:32:42 | 48 | 923,80 |
11.09.24 10:32:42 | 21 | 923,80 |
11.09.24 10:32:42 | 40 | 923,80 |
11.09.24 10:29:11 | 2 | 924,80 |
11.09.24 10:26:09 | 19 | 924,80 |
11.09.24 10:26:09 | 3 | 925,00 |
11.09.24 10:26:05 | 48 | 925,20 |
11.09.24 10:26:05 | 10 | 925,20 |
11.09.24 10:26:05 | 25 | 925,20 |
11.09.24 10:25:01 | 16 | 925,40 |
11.09.24 10:25:01 | 31 | 925,40 |
11.09.24 10:23:31 | 10 | 925,20 |
11.09.24 10:23:29 | 6 | 925,20 |
11.09.24 10:23:20 | 18 | 925,40 |
11.09.24 10:23:20 | 26 | 925,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:20 | 48 | 925,20 |
11.09.24 10:23:20 | 12 | 925,40 |
11.09.24 10:23:20 | 5 | 925,60 |
11.09.24 10:21:56 | 1 | 925,80 |
11.09.24 10:17:36 | 3 | 926,00 |
11.09.24 10:17:36 | 19 | 925,80 |
11.09.24 10:17:36 | 8 | 925,80 |
11.09.24 10:14:23 | 28 | 925,60 |
11.09.24 10:11:51 | 3 | 925,60 |
11.09.24 10:11:51 | 8 | 925,60 |
11.09.24 10:11:49 | 1 | 925,80 |
11.09.24 10:11:47 | 54 | 926,00 |
11.09.24 10:11:44 | 30 | 926,00 |
11.09.24 10:09:44 | 4 | 926,00 |
11.09.24 10:08:36 | 3 | 926,20 |