Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:12:45 | 2 | 924,60 |
11.09.24 11:12:15 | 21 | 924,60 |
11.09.24 11:12:15 | 1,90 Tsd. | 924,60 |
11.09.24 11:12:15 | 48 | 924,60 |
11.09.24 11:12:15 | 15 | 924,60 |
11.09.24 11:12:15 | 19 | 924,80 |
11.09.24 11:12:15 | 15 | 924,80 |
11.09.24 11:11:43 | 273 | 924,80 |
11.09.24 11:11:43 | 44 | 924,80 |
11.09.24 11:11:43 | 8 | 924,80 |
11.09.24 11:11:36 | 41 | 924,80 |
11.09.24 11:11:33 | 15 | 924,40 |
11.09.24 11:11:22 | 46 | 924,60 |
11.09.24 11:11:22 | 37 | 924,20 |
11.09.24 11:11:22 | 19 | 924,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:22 | 48 | 924,20 |
11.09.24 11:11:22 | 66 | 924,20 |
11.09.24 11:11:20 | 2 | 924,60 |
11.09.24 11:11:20 | 788 | 924,40 |
11.09.24 11:11:20 | 300 | 924,40 |
11.09.24 11:11:20 | 300 | 924,40 |
11.09.24 11:11:20 | 48 | 924,40 |
11.09.24 11:11:20 | 20 | 924,40 |
11.09.24 11:11:20 | 10 | 924,40 |
11.09.24 11:11:20 | 11 | 924,40 |
11.09.24 11:11:20 | 11 | 924,40 |
11.09.24 11:11:20 | 12 | 924,60 |
11.09.24 11:11:07 | 32 | 925,00 |
11.09.24 11:11:05 | 25 | 924,80 |
11.09.24 11:11:05 | 32 | 924,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:05 | 48 | 924,60 |
11.09.24 11:11:05 | 66 | 924,60 |
11.09.24 11:11:05 | 50 | 924,60 |
11.09.24 11:10:17 | 27 | 924,40 |
11.09.24 11:10:17 | 7 | 924,40 |
11.09.24 11:09:59 | 871 | 924,40 |
11.09.24 11:09:59 | 447 | 924,40 |
11.09.24 11:09:59 | 21 | 924,40 |
11.09.24 11:09:59 | 48 | 924,40 |
11.09.24 11:09:59 | 27 | 924,40 |
11.09.24 11:09:59 | 66 | 924,60 |
11.09.24 11:09:59 | 20 | 924,60 |
11.09.24 11:09:31 | 12 | 924,80 |
11.09.24 11:09:11 | 12 | 924,80 |
11.09.24 11:08:06 | 30 | 925,00 |