Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:10 | 40 | 925,40 |
11.09.24 11:52:09 | 48 | 925,60 |
11.09.24 11:51:49 | 23 | 925,60 |
11.09.24 11:51:49 | 48 | 925,60 |
11.09.24 11:51:48 | 4 | 925,80 |
11.09.24 11:51:28 | 4 | 926,00 |
11.09.24 11:51:13 | 66 | 926,00 |
11.09.24 11:51:13 | 11 | 926,00 |
11.09.24 11:48:34 | 51 | 926,00 |
11.09.24 11:45:03 | 6 | 926,00 |
11.09.24 11:44:58 | 67 | 926,00 |
11.09.24 11:44:25 | 56 | 926,60 |
11.09.24 11:44:14 | 45 | 926,40 |
11.09.24 11:41:29 | 12 | 926,60 |
11.09.24 11:41:16 | 15 | 926,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:16 | 5 | 926,60 |
11.09.24 11:41:16 | 16 | 926,60 |
11.09.24 11:39:57 | 59 | 926,80 |
11.09.24 11:37:36 | 47 | 926,80 |
11.09.24 11:35:51 | 51 | 926,40 |
11.09.24 11:33:33 | 38 | 926,00 |
11.09.24 11:32:37 | 2 | 925,80 |
11.09.24 11:32:37 | 52 | 925,80 |
11.09.24 11:32:37 | 45 | 925,80 |
11.09.24 11:32:37 | 37 | 926,00 |
11.09.24 11:32:37 | 34 | 925,80 |
11.09.24 11:30:33 | 18 | 925,40 |
11.09.24 11:30:25 | 16 | 925,40 |
11.09.24 11:30:25 | 69 | 925,20 |
11.09.24 11:30:25 | 31 | 925,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:13 | 38 | 925,00 |
11.09.24 11:30:13 | 4 | 925,00 |
11.09.24 11:30:13 | 45 | 925,00 |
11.09.24 11:30:13 | 85 | 924,80 |
11.09.24 11:29:04 | 9 | 924,60 |
11.09.24 11:29:04 | 12 | 924,60 |
11.09.24 11:28:42 | 16 | 924,60 |
11.09.24 11:28:34 | 45 | 924,60 |
11.09.24 11:24:40 | 29 | 924,40 |
11.09.24 11:24:40 | 8 | 924,40 |
11.09.24 11:24:40 | 37 | 924,40 |
11.09.24 11:22:42 | 41 | 924,40 |
11.09.24 11:22:42 | 11 | 924,40 |
11.09.24 11:21:00 | 14 | 924,40 |
11.09.24 11:20:50 | 20 | 924,60 |