Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:41:12 | 4 | 929,00 |
11.09.24 12:41:12 | 9 | 929,20 |
11.09.24 12:41:09 | 28 | 929,20 |
11.09.24 12:39:02 | 1 | 929,20 |
11.09.24 12:36:51 | 1 | 929,00 |
11.09.24 12:35:01 | 50 | 928,60 |
11.09.24 12:35:01 | 21 | 928,60 |
11.09.24 12:35:01 | 2 | 928,60 |
11.09.24 12:31:59 | 11 | 928,40 |
11.09.24 12:31:56 | 18 | 928,80 |
11.09.24 12:31:56 | 100 | 928,80 |
11.09.24 12:31:56 | 19 | 928,80 |
11.09.24 12:31:56 | 36 | 928,80 |
11.09.24 12:30:24 | 10 | 929,20 |
11.09.24 12:30:24 | 21 | 929,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:24 | 4 | 929,20 |
11.09.24 12:30:06 | 41 | 929,60 |
11.09.24 12:30:06 | 38 | 929,60 |
11.09.24 12:27:59 | 18 | 929,80 |
11.09.24 12:27:59 | 8 | 929,80 |
11.09.24 12:27:59 | 37 | 929,80 |
11.09.24 12:27:28 | 90 | 929,80 |
11.09.24 12:27:28 | 90 | 929,80 |
11.09.24 12:23:38 | 16 | 929,60 |
11.09.24 12:23:38 | 38 | 929,60 |
11.09.24 12:23:38 | 20 | 929,60 |
11.09.24 12:20:44 | 11 | 928,80 |
11.09.24 12:20:34 | 22 | 929,00 |
11.09.24 12:20:34 | 44 | 929,00 |
11.09.24 12:20:34 | 47 | 928,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:34 | 56 | 928,80 |
11.09.24 12:20:34 | 33 | 928,80 |
11.09.24 12:20:34 | 31 | 928,60 |
11.09.24 12:20:34 | 50 | 928,60 |
11.09.24 12:20:34 | 80 | 928,40 |
11.09.24 12:17:43 | 11 | 928,00 |
11.09.24 12:17:43 | 10 | 927,60 |
11.09.24 12:16:29 | 100 | 927,00 |
11.09.24 12:16:28 | 14 | 926,40 |
11.09.24 12:16:28 | 36 | 926,40 |
11.09.24 12:16:28 | 21 | 926,00 |
11.09.24 12:16:28 | 39 | 926,00 |
11.09.24 12:16:28 | 20 | 925,80 |
11.09.24 12:16:28 | 40 | 925,80 |
11.09.24 12:11:29 | 6 | 925,40 |